61470 华虹法兴六九牛Ｇ (R 牛证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.820 | 115.900 | 0 | 30,000 | 0.050 | ||||
| 14/05/2026 | 0.930 | 127.000 | 0 | 30,000 | 0.050 | ||||
| 13/05/2026 | 0.960 | 129.800 | 0 | 30,000 | 0.050 | ||||
| 12/05/2026 | 0.960 | 129.500 | 0 | 30,000 | 0.050 | ||||
| 11/05/2026 | 0.970 | 134.000 | 0 | 30,000 | 0.050 | ||||
| 08/05/2026 | 0.970 | 130.800 | 0 | 30,000 | 0.050 | ||||
| 07/05/2026 | 1.030 | 141.400 | 0 | 30,000 | 0.050 | ||||
| 06/05/2026 | 0.920 | 130.100 | 0 | 30,000 | 0.050 | ||||
| 05/05/2026 | 0.830 | 119.000 | 0 | 30,000 | 0.050 | ||||
| 04/05/2026 | 0.830 | 121.000 | 0 | 30,000 | 0.050 | ||||
| 30/04/2026 | 0.760 | 114.100 | 0 | 30,000 | 0.050 | ||||
| 29/04/2026 | 0.740 | 108.100 | 0 | 30,000 | 0.050 | ||||
| 28/04/2026 | 0.770 | 113.300 | 0 | 30,000 | 0.050 | ||||
| 27/04/2026 | 0.770 | 114.600 | 0 | 30,000 | 0.050 | ||||
| 24/04/2026 | 0.700 | 108.100 | 0 | 30,000 | 0.050 | ||||
| 23/04/2026 | 0.600 | 93.850 | 0 | 30,000 | 0.050 | ||||
| 22/04/2026 | 0.620 | 99.700 | 0 | 30,000 | 0.050 | ||||
| 21/04/2026 | 0.570 | 95.400 | 0 | 30,000 | 0.050 | ||||
| 20/04/2026 | 0.560 | 94.450 | 0 | 30,000 | 0.050 | ||||
| 17/04/2026 | 0.540 | 90.500 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |