61447 康方摩通七二牛Ａ (R 牛证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.075 | 120.200 | 1,100,000 | 4,800,000 | 6.000 | 400,000 | 0.075 | 700,000 | 0.075 |
| 14/05/2026 | 0.082 | 123.800 | 250,000 | 4,500,000 | 5.625 | 250,000 | 0.084 | ||
| 13/05/2026 | 0.089 | 127.300 | 500,000 | 4,750,000 | 5.938 | 50,000 | 0.089 | ||
| 12/05/2026 | 0.097 | 130.000 | 0 | 4,800,000 | 6.000 | ||||
| 11/05/2026 | 0.099 | 131.300 | 200,000 | 4,800,000 | 6.000 | 100,000 | 0.099 | 100,000 | 0.097 |
| 08/05/2026 | 0.105 | 134.000 | 550,000 | 4,800,000 | 6.000 | 250,000 | 0.105 | ||
| 07/05/2026 | 0.112 | 137.900 | 700,000 | 5,050,000 | 6.312 | 300,000 | 0.107 | ||
| 06/05/2026 | 0.102 | 133.500 | 1,050,000 | 5,350,000 | 6.688 | 400,000 | 0.102 | ||
| 05/05/2026 | 0.090 | 127.800 | 200,000 | 5,750,000 | 7.187 | 150,000 | 0.086 | ||
| 04/05/2026 | 0.091 | 127.800 | 1,250,000 | 5,600,000 | 7.000 | 150,000 | 0.084 | 50,000 | 0.091 |
| 30/04/2026 | 0.107 | 135.800 | 250,000 | 5,700,000 | 7.125 | ||||
| 29/04/2026 | 0.108 | 136.200 | 200,000 | 5,700,000 | 7.125 | ||||
| 28/04/2026 | 0.109 | 136.400 | 3,000,000 | 5,700,000 | 7.125 | ||||
| 27/04/2026 | 0.112 | 137.300 | 1,250,000 | 5,700,000 | 7.125 | 50,000 | 0.103 | ||
| 24/04/2026 | 0.099 | 131.600 | 5,150,000 | 5,650,000 | 7.062 | 150,000 | 0.099 | ||
| 23/04/2026 | 0.098 | 130.400 | 1,250,000 | 5,500,000 | 6.875 | 600,000 | 0.099 | ||
| 22/04/2026 | 0.134 | 149.300 | 500,000 | 4,900,000 | 6.125 | ||||
| 21/04/2026 | 0.130 | 146.700 | 0 | 4,900,000 | 6.125 | ||||
| 20/04/2026 | 0.130 | 146.900 | 350,000 | 4,900,000 | 6.125 | ||||
| 17/04/2026 | 0.138 | 151.000 | 2,050,000 | 4,900,000 | 6.125 | 1,100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |