61419 恒指摩利八四熊Ｈ (R 熊证)
按盘价 
0.162 +0.041 (+33.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.121 | 26,389.040 | 360,000 | 120,000 | 0.086 | 120,000 | 0.105 | 240,000 | 0.107 |
| 13/05/2026 | 0.122 | 26,388.440 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.133 |
| 12/05/2026 | 0.125 | 26,347.910 | 180,000 | 0 | 0.000 | 90,000 | 0.109 | 90,000 | 0.112 |
| 11/05/2026 | 0.120 | 26,406.840 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.127 |
| 08/05/2026 | 0.122 | 26,393.710 | 440,000 | 0 | 0.000 | 420,000 | 0.130 | 20,000 | 0.127 |
| 07/05/2026 | 0.097 | 26,626.280 | 420,000 | 400,000 | 0.288 | 10,000 | 0.105 | 410,000 | 0.097 |
| 06/05/2026 | 0.139 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.173 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.148 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.183 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.152 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.192 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.159 | 25,925.650 | 80,000 | 0 | 0.000 | 40,000 | 0.160 | 40,000 | 0.160 |
| 24/04/2026 | 0.158 | 25,978.070 | 640,000 | 0 | 0.000 | 620,000 | 0.167 | 20,000 | 0.176 |
| 23/04/2026 | 0.162 | 25,915.200 | 0 | 600,000 | 0.432 | ||||
| 22/04/2026 | 0.138 | 26,163.240 | 660,000 | 600,000 | 0.432 | 180,000 | 0.141 | 480,000 | 0.141 |
| 21/04/2026 | 0.108 | 26,487.480 | 3,200,000 | 300,000 | 0.216 | 1,700,000 | 0.111 | 1,460,000 | 0.111 |
| 20/04/2026 | 0.120 | 26,361.070 | 1,660,000 | 540,000 | 0.388 | 700,000 | 0.120 | 960,000 | 0.122 |
| 17/04/2026 | 0.143 | 26,160.330 | 540,000 | 280,000 | 0.201 | 530,000 | 0.149 | 10,000 | 0.151 |
| 16/04/2026 | 0.118 | 26,394.260 | 940,000 | 800,000 | 0.576 | 70,000 | 0.122 | 870,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |