61412 恒指瑞银八十熊Ｒ (R 熊证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 25,274.960 | 0 | |||||||
| 08/09/2026 | 25,317.180 | 0 | 20,050,000 | 10.030 | 30,000 | 0.151 | |||
| 07/09/2026 | 25,413.120 | 0 | 20,080,000 | 10.040 | 490,000 | 0.141 | |||
| 04/09/2026 | 25,650.870 | 0 | 20,570,000 | 10.290 | 90,000 | 0.119 | 610,000 | 0.115 | |
| 03/09/2026 | 25,213.310 | 0 | 20,050,000 | 10.030 | 230,000 | 0.144 | 30,000 | 0.135 | |
| 02/09/2026 | 25,311.210 | 0 | 20,250,000 | 10.120 | 240,000 | 0.172 | |||
| 01/09/2026 | 25,329.730 | 0 | 20,490,000 | 10.240 | 200,000 | 0.149 | |||
| 31/08/2026 | 25,566.990 | 0 | 20,290,000 | 10.140 | 40,000 | 0.153 | 10,000 | 0.157 | |
| 28/08/2026 | 25,584.790 | 0 | 20,320,000 | 10.160 | 410,000 | 0.127 | 220,000 | 0.127 | |
| 27/08/2026 | 25,565.740 | 0 | 20,510,000 | 10.260 | 220,000 | 0.139 | |||
| 26/08/2026 | 25,652.970 | 0 | 20,730,000 | 10.370 | 30,000 | 0.125 | 540,000 | 0.119 | |
| 25/08/2026 | 25,511.100 | 0 | 20,220,000 | 10.110 | |||||
| 24/08/2026 | 25,517.330 | 0 | 20,220,000 | 10.110 | 1,520,000 | 0.143 | |||
| 21/08/2026 | 26,009.460 | 0 | 21,740,000 | 10.870 | 970,000 | 0.103 | |||
| 20/08/2026 | 25,698.490 | 0 | 20,770,000 | 10.380 | 20,000 | 0.114 | 690,000 | 0.116 | |
| 19/08/2026 | 25,495.070 | 0 | 20,100,000 | 10.050 | |||||
| 18/08/2026 | 25,471.150 | 0 | 20,100,000 | 10.050 | 100,000 | 0.143 | 100,000 | 0.160 | |
| 17/08/2026 | 25,453.230 | 0 | 20,100,000 | 10.050 | |||||
| 14/08/2026 | 25,116.850 | 0 | 20,100,000 | 10.050 | 560,000 | 0.163 | |||
| 13/08/2026 | 25,396.510 | 0 | 20,660,000 | 10.330 | 560,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |