61397 中寿瑞银八七牛Ｆ (R 牛证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 26.760 | 3,770,000 | 2,710,000 | 1.350 | 870,000 | 0.016 | 2,080,000 | 0.018 |
| 07/10/2026 | 0.016 | 26.844 | 0 | 1,500,000 | 0.750 | ||||
| 06/10/2026 | 0.016 | 26.884 | 630,000 | 1,500,000 | 0.750 | 590,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 27.144 | 540,000 | 2,090,000 | 1.040 | 540,000 | 0.019 | ||
| 02/10/2026 | 0.017 | 27.084 | 1,770,000 | 1,550,000 | 0.780 | 1,060,000 | 0.018 | ||
| 30/09/2026 | 0.025 | 27.704 | 340,000 | 2,610,000 | 1.310 | 340,000 | 0.026 | ||
| 29/09/2026 | 0.031 | 28.384 | 1,100,000 | 2,270,000 | 1.140 | 550,000 | 0.031 | 550,000 | 0.024 |
| 28/09/2026 | 0.025 | 27.664 | 510,000 | 2,270,000 | 1.140 | 510,000 | 0.029 | ||
| 25/09/2026 | 0.030 | 28.164 | 430,000 | 1,760,000 | 0.880 | 60,000 | 0.032 | 370,000 | 0.030 |
| 24/09/2026 | 0.040 | 29.024 | 0 | 1,450,000 | 0.730 | ||||
| 23/09/2026 | 0.042 | 29.284 | 400,000 | 1,450,000 | 0.730 | 380,000 | 0.040 | 20,000 | 0.043 |
| 22/09/2026 | 0.040 | 29.284 | 2,030,000 | 1,810,000 | 0.910 | 1,330,000 | 0.040 | 60,000 | 0.042 |
| 21/09/2026 | 0.034 | 28.664 | 2,060,000 | 3,080,000 | 1.540 | 1,780,000 | 0.033 | ||
| 18/09/2026 | 0.040 | 28.964 | 1,590,000 | 1,300,000 | 0.650 | 1,150,000 | 0.040 | ||
| 17/09/2026 | 0.031 | 28.224 | 620,000 | 2,450,000 | 1.230 | 420,000 | 0.031 | ||
| 16/09/2026 | 0.030 | 28.124 | 520,000 | 2,030,000 | 1.010 | 500,000 | 0.030 | 20,000 | 0.030 |
| 15/09/2026 | 0.033 | 28.544 | 440,000 | 2,510,000 | 1.260 | 130,000 | 0.041 | 100,000 | 0.038 |
| 14/09/2026 | 0.041 | 29.384 | 13,890,000 | 2,540,000 | 1.270 | 11,240,000 | 0.034 | 940,000 | 0.036 |
| 11/09/2026 | 0.039 | 29.184 | 34,900,000 | 12,840,000 | 6.420 | 33,710,000 | 0.039 | 400,000 | 0.038 |
| 10/09/2026 | 0.046 | 29.724 | 20,610,000 | 46,150,000 | 23.080 | 20,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |