61351 恒指星展八四熊Ｒ (R 熊证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.109 | 25,294.030 | 400,000 | 380,000 | 0.190 | 30,000 | 0.109 | 320,000 | 0.109 |
| 31/03/2026 | 0.133 | 24,788.140 | 290,000 | 90,000 | 0.045 | 150,000 | 0.132 | 140,000 | 0.131 |
| 30/03/2026 | 0.136 | 24,750.790 | 1,190,000 | 100,000 | 0.050 | 1,110,000 | 0.144 | 80,000 | 0.137 |
| 27/03/2026 | 0.123 | 24,951.880 | 100,000 | 1,130,000 | 0.565 | 100,000 | 0.120 | ||
| 26/03/2026 | 0.129 | 24,856.430 | 340,000 | 1,030,000 | 0.515 | 340,000 | 0.119 | ||
| 25/03/2026 | 0.110 | 25,335.950 | 4,440,000 | 1,370,000 | 0.685 | 3,410,000 | 0.109 | 1,030,000 | 0.113 |
| 24/03/2026 | 0.118 | 25,063.710 | 600,000 | 3,750,000 | 1.875 | 250,000 | 0.137 | 350,000 | 0.132 |
| 23/03/2026 | 0.150 | 24,382.470 | 3,280,000 | 3,650,000 | 1.825 | 2,400,000 | 0.138 | 880,000 | 0.145 |
| 20/03/2026 | 0.105 | 25,277.320 | 10,000 | 5,170,000 | 2.585 | 10,000 | 0.099 | ||
| 19/03/2026 | 0.096 | 25,500.580 | 4,040,000 | 5,180,000 | 2.590 | 270,000 | 0.092 | 3,660,000 | 0.093 |
| 18/03/2026 | 0.070 | 26,025.420 | 830,000 | 1,790,000 | 0.895 | ||||
| 17/03/2026 | 0.077 | 25,868.540 | 3,420,000 | 1,790,000 | 0.895 | 2,410,000 | 0.060 | 70,000 | 0.079 |
| 16/03/2026 | 0.081 | 25,834.020 | 400,000 | 4,130,000 | 2.065 | ||||
| 13/03/2026 | 0.096 | 25,465.600 | 200,000 | 4,130,000 | 2.065 | ||||
| 12/03/2026 | 0.086 | 25,716.760 | 1,950,000 | 4,130,000 | 2.065 | 400,000 | 0.083 | ||
| 11/03/2026 | 0.080 | 25,898.760 | 3,820,000 | 4,530,000 | 2.265 | 350,000 | 0.075 | 100,000 | 0.076 |
| 10/03/2026 | 0.078 | 25,959.900 | 1,130,000 | 4,780,000 | 2.390 | ||||
| 09/03/2026 | 0.104 | 25,408.460 | 300,000 | 4,780,000 | 2.390 | 100,000 | 0.120 | ||
| 06/03/2026 | 0.086 | 25,757.290 | 100,000 | 4,880,000 | 2.440 | ||||
| 05/03/2026 | 0.103 | 25,321.340 | 180,000 | 4,880,000 | 2.440 | 90,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |