61302 恒指法巴九四熊Ｄ
按盘价 
0.098 +0.018 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.080 | 25,294.030 | 37,040,000 | 9,150,000 | 3.660 | 3,470,000 | 0.082 | 7,640,000 | 0.077 |
| 31/03/2026 | 0.124 | 24,788.140 | 64,050,000 | 4,980,000 | 1.992 | 14,030,000 | 0.124 | 11,720,000 | 0.114 |
| 30/03/2026 | 0.126 | 24,750.790 | 62,640,000 | 7,290,000 | 2.916 | 13,900,000 | 0.141 | 950,000 | 0.132 |
| 27/03/2026 | 0.103 | 24,951.880 | 108,440,000 | 20,240,000 | 8.096 | 4,990,000 | 0.107 | 9,070,000 | 0.094 |
| 26/03/2026 | 0.116 | 24,856.430 | 68,010,000 | 16,160,000 | 6.464 | 3,330,000 | 0.092 | 2,860,000 | 0.077 |
| 25/03/2026 | 0.072 | 25,335.950 | 107,960,000 | 16,630,000 | 6.652 | 26,760,000 | 0.080 | 32,580,000 | 0.071 |
| 24/03/2026 | 0.094 | 25,063.710 | 131,520,000 | 10,810,000 | 4.324 | 8,780,000 | 0.129 | 16,990,000 | 0.128 |
| 23/03/2026 | 0.158 | 24,382.470 | 25,840,000 | 2,600,000 | 1.040 | 320,000 | 0.160 | 2,920,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |