61299 恒指星展八四熊Ｎ (R 熊证)
按盘价 
0.138 +0.040 (+40.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.098 | 26,389.040 | 410,000 | 70,000 | 0.070 | 280,000 | 0.081 | 130,000 | 0.064 |
| 13/05/2026 | 0.103 | 26,388.440 | 250,000 | 220,000 | 0.220 | 70,000 | 0.118 | 180,000 | 0.103 |
| 12/05/2026 | 0.104 | 26,347.910 | 0 | 110,000 | 0.110 | ||||
| 11/05/2026 | 0.100 | 26,406.840 | 520,000 | 110,000 | 0.110 | 520,000 | 0.114 | ||
| 08/05/2026 | 0.100 | 26,393.710 | 8,060,000 | 630,000 | 0.630 | 4,350,000 | 0.107 | 3,390,000 | 0.106 |
| 07/05/2026 | 0.076 | 26,626.280 | 109,440,000 | 1,590,000 | 1.590 | 48,920,000 | 0.080 | 50,510,000 | 0.080 |
| 06/05/2026 | 0.120 | 26,213.780 | 0 | 0.000 | |||||
| 05/05/2026 | 0.153 | 25,898.610 | 170,000 | 0.000 | 170,000 | 0.163 | |||
| 04/05/2026 | 0.125 | 26,095.880 | 1,370,000 | 170,000 | 0.170 | 600,000 | 0.122 | 770,000 | 0.117 |
| 30/04/2026 | 0.162 | 25,776.530 | 210,000 | 0.000 | 210,000 | 0.160 | |||
| 29/04/2026 | 0.132 | 26,111.840 | 330,000 | 210,000 | 0.210 | 80,000 | 0.136 | 250,000 | 0.153 |
| 28/04/2026 | 0.170 | 25,679.780 | 1,760,000 | 40,000 | 0.040 | 1,560,000 | 0.165 | ||
| 27/04/2026 | 0.136 | 25,925.650 | 1,780,000 | 1,600,000 | 1.600 | 210,000 | 0.140 | 1,550,000 | 0.138 |
| 24/04/2026 | 0.136 | 25,978.070 | 250,000 | 260,000 | 0.260 | 250,000 | 0.144 | ||
| 23/04/2026 | 0.140 | 25,915.200 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.115 | 26,163.240 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.090 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.101 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.121 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.099 | 26,394.260 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |