61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.238 -0.008 (-3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.246 | 87.600 | 0 | 12,000 | 0.015 | ||||
| 14/05/2026 | 0.246 | 87.700 | 0 | 12,000 | 0.015 | ||||
| 13/05/2026 | 0.237 | 86.950 | 0 | 12,000 | 0.015 | ||||
| 12/05/2026 | 0.233 | 86.450 | 0 | 12,000 | 0.015 | ||||
| 11/05/2026 | 0.235 | 86.600 | 0 | 12,000 | 0.015 | ||||
| 08/05/2026 | 0.236 | 86.600 | 230,000 | 12,000 | 0.015 | 230,000 | 0.236 | ||
| 07/05/2026 | 0.260 | 89.150 | 212,000 | 242,000 | 0.302 | 212,000 | 0.260 | ||
| 06/05/2026 | 0.243 | 87.450 | 1,038,000 | 454,000 | 0.568 | 300,000 | 0.231 | 628,000 | 0.239 |
| 05/05/2026 | 0.228 | 85.900 | 640,000 | 126,000 | 0.158 | 530,000 | 0.218 | 110,000 | 0.225 |
| 04/05/2026 | 0.230 | 86.000 | 634,000 | 546,000 | 0.682 | 104,000 | 0.234 | 524,000 | 0.230 |
| 30/04/2026 | 0.217 | 85.050 | 204,000 | 126,000 | 0.158 | 100,000 | 0.229 | 104,000 | 0.217 |
| 29/04/2026 | 0.218 | 84.950 | 30,000 | 122,000 | 0.152 | 30,000 | 0.216 | ||
| 28/04/2026 | 0.203 | 83.150 | 30,000 | 152,000 | 0.190 | 30,000 | 0.209 | ||
| 27/04/2026 | 0.201 | 83.200 | 160,000 | 182,000 | 0.228 | 80,000 | 0.197 | ||
| 24/04/2026 | 0.185 | 81.650 | 300,000 | 262,000 | 0.328 | 110,000 | 0.182 | 80,000 | 0.185 |
| 23/04/2026 | 0.189 | 81.750 | 364,000 | 292,000 | 0.365 | 182,000 | 0.190 | 182,000 | 0.189 |
| 22/04/2026 | 0.202 | 83.200 | 416,000 | 292,000 | 0.365 | 276,000 | 0.204 | 140,000 | 0.201 |
| 21/04/2026 | 0.198 | 82.800 | 1,108,000 | 428,000 | 0.535 | 456,000 | 0.202 | 512,000 | 0.203 |
| 20/04/2026 | 0.204 | 83.500 | 760,000 | 372,000 | 0.465 | 200,000 | 0.201 | 320,000 | 0.204 |
| 17/04/2026 | 0.191 | 81.600 | 218,000 | 252,000 | 0.315 | 184,000 | 0.196 | 30,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |