61263 百度瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.079 | 135.800 | 60,000 | 212,500 | 0.210 | 60,000 | 0.079 | ||
| 14/05/2026 | 0.070 | 140.900 | 0 | 152,500 | 0.150 | ||||
| 13/05/2026 | 0.075 | 137.500 | 60,000 | 152,500 | 0.150 | 60,000 | 0.075 | ||
| 12/05/2026 | 0.071 | 139.700 | 0 | 92,500 | 0.090 | ||||
| 11/05/2026 | 0.069 | 140.900 | 0 | 92,500 | 0.090 | ||||
| 08/05/2026 | 0.063 | 145.200 | 85,000 | 92,500 | 0.090 | 85,000 | 0.066 | ||
| 07/05/2026 | 0.075 | 137.300 | 10,000 | 7,500 | 0.010 | 10,000 | 0.076 | ||
| 06/05/2026 | 0.085 | 131.600 | 0 | 17,500 | 0.020 | ||||
| 05/05/2026 | 0.096 | 125.400 | 0 | 17,500 | 0.020 | ||||
| 04/05/2026 | 0.100 | 122.800 | 0 | 17,500 | 0.020 | ||||
| 30/04/2026 | 0.106 | 118.700 | 0 | 17,500 | 0.020 | ||||
| 29/04/2026 | 0.104 | 119.900 | 0 | 17,500 | 0.020 | ||||
| 28/04/2026 | 0.098 | 123.300 | 10,000 | 17,500 | 0.020 | 10,000 | 0.098 | ||
| 27/04/2026 | 0.095 | 125.700 | 0 | 7,500 | 0.010 | ||||
| 24/04/2026 | 0.103 | 121.400 | 0 | 7,500 | 0.010 | ||||
| 23/04/2026 | 0.103 | 120.500 | 0 | 7,500 | 0.010 | ||||
| 22/04/2026 | 0.102 | 121.100 | 0 | 7,500 | 0.010 | ||||
| 21/04/2026 | 0.098 | 124.600 | 0 | 7,500 | 0.010 | ||||
| 20/04/2026 | 0.101 | 122.800 | 0 | 7,500 | 0.010 | ||||
| 17/04/2026 | 0.102 | 121.900 | 0 | 7,500 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |