61175 恒指汇丰九三熊８ (R 熊证)
按盘价 
0.010 -0.041 (-80.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.051 | 24,030.180 | 17,347,840,000 | 26,030,000 | 13.020 | 8,461,380,000 | 0.042 | 8,476,010,000 | 0.042 |
| 08/07/2026 | 0.034 | 24,199.460 | 124,820,000 | 11,400,000 | 5.700 | 28,100,000 | 0.048 | 36,790,000 | 0.050 |
| 07/07/2026 | 0.103 | 23,496.890 | 3,630,000 | 2,710,000 | 1.360 | 680,000 | 0.078 | 2,810,000 | 0.103 |
| 06/07/2026 | 0.092 | 23,616.320 | 800,000 | 580,000 | 0.290 | 400,000 | 0.092 | 400,000 | 0.091 |
| 03/07/2026 | 0.113 | 23,350.030 | 660,000 | 580,000 | 0.290 | 30,000 | 0.110 | ||
| 02/07/2026 | 0.144 | 23,055.030 | 0 | 550,000 | 0.280 | ||||
| 30/06/2026 | 0.155 | 22,881.020 | 0 | 550,000 | 0.280 | ||||
| 29/06/2026 | 0.143 | 23,026.680 | 600,000 | 550,000 | 0.280 | 300,000 | 0.143 | ||
| 26/06/2026 | 0.172 | 22,671.860 | 5,050,000 | 850,000 | 0.430 | 4,490,000 | 0.177 | ||
| 25/06/2026 | 0.133 | 23,076.910 | 15,940,000 | 5,340,000 | 2.670 | 4,730,000 | 0.128 | ||
| 24/06/2026 | 0.107 | 23,412.180 | 13,240,000 | 10,070,000 | 5.040 | 1,220,000 | 0.107 | ||
| 23/06/2026 | 0.112 | 23,336.280 | 927,650,000 | 11,290,000 | 5.650 | 443,710,000 | 0.079 | 455,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |