61148 恒指华泰八四熊８ (R 熊证)
按盘价 
0.110 +0.035 (+46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.075 | 25,294.030 | 13,650,000 | 2,240,000 | 1.493 | 2,600,000 | 0.074 | 3,660,000 | 0.069 |
| 31/03/2026 | 0.127 | 24,788.140 | 790,000 | 1,180,000 | 0.787 | 330,000 | 0.129 | 420,000 | 0.127 |
| 30/03/2026 | 0.131 | 24,750.790 | 2,440,000 | 1,090,000 | 0.727 | 830,000 | 0.132 | 810,000 | 0.134 |
| 27/03/2026 | 0.109 | 24,951.880 | 5,720,000 | 1,110,000 | 0.740 | 2,760,000 | 0.113 | 2,130,000 | 0.108 |
| 26/03/2026 | 0.122 | 24,856.430 | 11,750,000 | 1,740,000 | 1.160 | 4,480,000 | 0.106 | 510,000 | 0.103 |
| 25/03/2026 | 0.074 | 25,335.950 | 776,160,000 | 5,710,000 | 3.807 | 345,950,000 | 0.070 | 350,110,000 | 0.070 |
| 24/03/2026 | 0.098 | 25,063.710 | 5,210,000 | 1,550,000 | 1.033 | 2,670,000 | 0.131 | 1,730,000 | 0.117 |
| 23/03/2026 | 0.167 | 24,382.470 | 942,820,000 | 2,490,000 | 1.660 | 467,450,000 | 0.143 | 466,540,000 | 0.143 |
| 20/03/2026 | 0.078 | 25,277.320 | 7,156,990,000 | 3,400,000 | 2.267 | 3,550,680,000 | 0.061 | 3,554,080,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |