61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.141 -0.018 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.159 | 27.760 | 460,000 | 2,310,000 | 2.888 | ||||
| 24/08/2026 | 0.160 | 27.820 | 2,820,000 | 2,310,000 | 2.888 | 710,000 | 0.160 | 1,630,000 | 0.161 |
| 21/08/2026 | 0.140 | 29.020 | 1,490,000 | 1,390,000 | 1.738 | 690,000 | 0.140 | 800,000 | 0.141 |
| 20/08/2026 | 0.159 | 27.760 | 130,000 | 1,280,000 | 1.600 | 40,000 | 0.156 | 50,000 | 0.151 |
| 19/08/2026 | 0.166 | 27.440 | 250,000 | 1,270,000 | 1.588 | 30,000 | 0.168 | 120,000 | 0.162 |
| 18/08/2026 | 0.188 | 26.180 | 50,000 | 1,180,000 | 1.475 | 50,000 | 0.197 | ||
| 17/08/2026 | 0.193 | 25.880 | 0 | 1,130,000 | 1.412 | ||||
| 14/08/2026 | 0.196 | 25.620 | 390,000 | 1,130,000 | 1.412 | 390,000 | 0.195 | ||
| 13/08/2026 | 0.193 | 25.880 | 530,000 | 1,520,000 | 1.900 | 530,000 | 0.187 | ||
| 12/08/2026 | 0.185 | 26.360 | 0 | 2,050,000 | 2.562 | ||||
| 11/08/2026 | 0.179 | 26.660 | 1,160,000 | 2,050,000 | 2.562 | 680,000 | 0.177 | ||
| 10/08/2026 | 0.163 | 27.620 | 1,320,000 | 1,370,000 | 1.713 | 960,000 | 0.164 | ||
| 07/08/2026 | 0.176 | 27.060 | 0 | 410,000 | 0.513 | ||||
| 06/08/2026 | 0.179 | 26.860 | 460,000 | 410,000 | 0.513 | 330,000 | 0.168 | ||
| 05/08/2026 | 0.164 | 27.640 | 420,000 | 740,000 | 0.925 | 220,000 | 0.160 | 200,000 | 0.163 |
| 04/08/2026 | 0.158 | 27.960 | 2,770,000 | 760,000 | 0.950 | 1,360,000 | 0.166 | 1,150,000 | 0.165 |
| 03/08/2026 | 0.159 | 27.960 | 3,750,000 | 970,000 | 1.213 | 1,870,000 | 0.168 | 1,130,000 | 0.161 |
| 31/07/2026 | 0.144 | 28.780 | 3,520,000 | 1,710,000 | 2.138 | 1,360,000 | 0.148 | 570,000 | 0.144 |
| 30/07/2026 | 0.108 | 31.040 | 8,930,000 | 2,500,000 | 3.125 | 3,720,000 | 0.107 | 4,060,000 | 0.105 |
| 29/07/2026 | 0.093 | 31.880 | 2,970,000 | 2,160,000 | 2.700 | 320,000 | 0.092 | 1,940,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |