61133 恒指国君九三熊Ｉ (R 熊证)
按盘价 
0.076 -0.016 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.092 | 24,030.180 | 4,888,990,000 | 12,710,000 | 8.473 | 2,345,540,000 | 0.088 | 2,355,020,000 | 0.088 |
| 08/07/2026 | 0.078 | 24,199.460 | 330,150,000 | 3,230,000 | 2.153 | 163,370,000 | 0.094 | 166,600,000 | 0.093 |
| 07/07/2026 | 0.145 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.136 | 23,616.320 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.138 |
| 03/07/2026 | 0.157 | 23,350.030 | 60,000 | 0 | 0.000 | 30,000 | 0.149 | 30,000 | 0.150 |
| 02/07/2026 | 0.187 | 23,055.030 | 120,000 | 0 | 0.000 | 60,000 | 0.177 | 60,000 | 0.173 |
| 30/06/2026 | 0.202 | 22,881.020 | 80,000 | 0 | 0.000 | 40,000 | 0.213 | 40,000 | 0.212 |
| 29/06/2026 | 0.191 | 23,026.680 | 40,000 | 0 | 0.000 | 20,000 | 0.188 | 20,000 | 0.197 |
| 26/06/2026 | 0.219 | 22,671.860 | 100,000 | 0 | 0.000 | 50,000 | 0.214 | 50,000 | 0.213 |
| 25/06/2026 | 0.180 | 23,076.910 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.178 |
| 24/06/2026 | 0.153 | 23,412.180 | 140,000 | 0 | 0.000 | 70,000 | 0.152 | 70,000 | 0.151 |
| 23/06/2026 | 0.158 | 23,336.280 | 340,000 | 0 | 0.000 | 170,000 | 0.129 | 170,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |