61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.106 | 60.600 | 505,000 | 4,190,000 | 5.240 | 505,000 | 0.110 | ||
| 31/03/2026 | 0.094 | 59.450 | 940,000 | 3,685,000 | 4.610 | 650,000 | 0.093 | 290,000 | 0.097 |
| 30/03/2026 | 0.089 | 58.900 | 200,000 | 4,045,000 | 5.060 | 100,000 | 0.088 | ||
| 27/03/2026 | 0.094 | 59.300 | 260,000 | 4,145,000 | 5.180 | ||||
| 26/03/2026 | 0.084 | 58.150 | 690,000 | 4,145,000 | 5.180 | 510,000 | 0.098 | 180,000 | 0.090 |
| 25/03/2026 | 0.105 | 60.450 | 600,000 | 4,475,000 | 5.590 | 600,000 | 0.108 | ||
| 24/03/2026 | 0.097 | 59.500 | 1,480,000 | 5,075,000 | 6.340 | 470,000 | 0.089 | 70,000 | 0.086 |
| 23/03/2026 | 0.081 | 57.500 | 1,200,000 | 5,475,000 | 6.840 | 1,200,000 | 0.086 | ||
| 20/03/2026 | 0.117 | 61.750 | 0 | 4,275,000 | 5.340 | ||||
| 19/03/2026 | 0.117 | 61.650 | 0 | 4,275,000 | 5.340 | ||||
| 18/03/2026 | 0.131 | 63.400 | 0 | 4,275,000 | 5.340 | ||||
| 17/03/2026 | 0.131 | 63.100 | 60,000 | 4,275,000 | 5.340 | 30,000 | 0.127 | 30,000 | 0.133 |
| 16/03/2026 | 0.119 | 62.250 | 75,000 | 4,275,000 | 5.340 | 45,000 | 0.115 | 30,000 | 0.113 |
| 13/03/2026 | 0.123 | 62.250 | 0 | 4,290,000 | 5.360 | ||||
| 12/03/2026 | 0.126 | 62.850 | 100,000 | 4,290,000 | 5.360 | 100,000 | 0.122 | ||
| 11/03/2026 | 0.133 | 63.500 | 0 | 4,190,000 | 5.240 | ||||
| 10/03/2026 | 0.133 | 63.450 | 0 | 4,190,000 | 5.240 | ||||
| 09/03/2026 | 0.125 | 62.650 | 330,000 | 4,190,000 | 5.240 | 230,000 | 0.124 | ||
| 06/03/2026 | 0.144 | 64.650 | 0 | 4,420,000 | 5.530 | ||||
| 05/03/2026 | 0.138 | 64.050 | 3,770,000 | 4,420,000 | 5.530 | 1,770,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |