61065 恒指花旗八乙熊Ｆ (R 熊证)
按盘价 
0.090 +0.020 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.070 | 25,294.030 | 30,770,000 | 2,660,000 | 1.930 | 11,750,000 | 0.059 | 6,980,000 | 0.063 |
| 31/03/2026 | 0.116 | 24,788.140 | 13,610,000 | 7,430,000 | 5.380 | 7,840,000 | 0.102 | ||
| 30/03/2026 | 0.119 | 24,750.790 | 21,700,000 | 15,270,000 | 11.070 | 4,040,000 | 0.126 | 9,510,000 | 0.135 |
| 27/03/2026 | 0.101 | 24,951.880 | 99,240,000 | 9,800,000 | 7.100 | 38,980,000 | 0.108 | 37,430,000 | 0.106 |
| 26/03/2026 | 0.112 | 24,856.430 | 75,750,000 | 11,350,000 | 8.220 | 23,980,000 | 0.094 | 24,450,000 | 0.089 |
| 25/03/2026 | 0.067 | 25,335.950 | 846,820,000 | 10,880,000 | 7.880 | 337,060,000 | 0.067 | 336,970,000 | 0.067 |
| 24/03/2026 | 0.090 | 25,063.710 | 497,270,000 | 10,970,000 | 7.950 | 190,290,000 | 0.124 | 197,950,000 | 0.123 |
| 23/03/2026 | 0.157 | 24,382.470 | 551,000,000 | 3,310,000 | 2.400 | 224,040,000 | 0.138 | 222,380,000 | 0.138 |
| 20/03/2026 | 0.067 | 25,277.320 | 544,720,000 | 4,970,000 | 3.600 | 222,420,000 | 0.048 | 227,390,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |