61057 比迪瑞银八五熊Ｃ (R 熊证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.107 | 93.800 | 9,630,000 | 2,845,000 | 1.420 | 3,365,000 | 0.108 | 6,195,000 | 0.109 |
| 15/05/2026 | 0.102 | 96.450 | 0 | 15,000 | 0.010 | ||||
| 14/05/2026 | 0.100 | 98.150 | 23,730,000 | 15,000 | 0.010 | 12,745,000 | 0.099 | 10,985,000 | 0.099 |
| 13/05/2026 | 0.100 | 98.150 | 2,470,000 | 1,775,000 | 0.890 | 710,000 | 0.101 | 1,760,000 | 0.100 |
| 12/05/2026 | 0.096 | 99.850 | 3,205,000 | 725,000 | 0.360 | 1,730,000 | 0.095 | 1,475,000 | 0.093 |
| 11/05/2026 | 0.094 | 101.700 | 2,165,000 | 980,000 | 0.490 | 1,200,000 | 0.098 | 965,000 | 0.094 |
| 08/05/2026 | 0.097 | 99.750 | 2,955,000 | 1,215,000 | 0.610 | 2,955,000 | 0.096 | ||
| 07/05/2026 | 0.096 | 100.700 | 8,585,000 | 4,170,000 | 2.080 | 2,215,000 | 0.097 | 6,370,000 | 0.096 |
| 06/05/2026 | 0.099 | 98.900 | 4,155,000 | 15,000 | 0.010 | 4,155,000 | 0.097 | ||
| 05/05/2026 | 0.095 | 101.000 | 3,455,000 | 4,170,000 | 2.080 | 3,455,000 | 0.096 | ||
| 04/05/2026 | 0.090 | 103.000 | 4,850,000 | 7,625,000 | 3.810 | 4,850,000 | 0.090 | ||
| 30/04/2026 | 0.092 | 102.500 | 20,510,000 | 12,475,000 | 6.240 | 4,010,000 | 0.088 | 16,485,000 | 0.086 |
| 29/04/2026 | 0.084 | 108.300 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.091 | 103.700 | 2,880,000 | 0 | 0.000 | 2,880,000 | 0.090 | ||
| 27/04/2026 | 0.088 | 106.000 | 0 | 2,880,000 | 1.440 | ||||
| 24/04/2026 | 0.095 | 101.200 | 0 | 2,880,000 | 1.440 | ||||
| 23/04/2026 | 0.091 | 103.500 | 0 | 2,880,000 | 1.440 | ||||
| 22/04/2026 | 0.085 | 107.000 | 0 | 2,880,000 | 1.440 | ||||
| 21/04/2026 | 0.082 | 109.100 | 0 | 2,880,000 | 1.440 | ||||
| 20/04/2026 | 0.080 | 110.000 | 0 | 2,880,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |