61054 康方法兴六乙牛Ａ (R 牛证)
按盘价 
0.063 -0.016 (-20.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.079 | 120.200 | 8,100,000 | 2,200,000 | 2.200 | 3,500,000 | 0.080 | 3,150,000 | 0.079 |
| 14/05/2026 | 0.087 | 123.800 | 1,250,000 | 2,550,000 | 2.550 | 1,250,000 | 0.089 | ||
| 13/05/2026 | 0.094 | 127.300 | 1,900,000 | 1,300,000 | 1.300 | 950,000 | 0.096 | 950,000 | 0.100 |
| 12/05/2026 | 0.101 | 130.000 | 9,350,000 | 1,300,000 | 1.300 | 5,300,000 | 0.104 | 3,250,000 | 0.106 |
| 11/05/2026 | 0.103 | 131.300 | 5,050,000 | 3,350,000 | 3.350 | 400,000 | 0.100 | 1,650,000 | 0.099 |
| 08/05/2026 | 0.109 | 134.000 | 3,300,000 | 2,100,000 | 2.100 | 1,300,000 | 0.109 | 1,050,000 | 0.109 |
| 07/05/2026 | 0.115 | 137.900 | 2,650,000 | 2,350,000 | 2.350 | 1,600,000 | 0.111 | 800,000 | 0.109 |
| 06/05/2026 | 0.105 | 133.500 | 5,250,000 | 3,150,000 | 3.150 | 3,250,000 | 0.107 | 550,000 | 0.102 |
| 05/05/2026 | 0.093 | 127.800 | 6,200,000 | 5,850,000 | 5.850 | 850,000 | 0.089 | 3,800,000 | 0.088 |
| 04/05/2026 | 0.096 | 127.800 | 13,450,000 | 2,900,000 | 2.900 | 6,050,000 | 0.090 | 6,500,000 | 0.088 |
| 30/04/2026 | 0.113 | 135.800 | 10,450,000 | 2,450,000 | 2.450 | 4,850,000 | 0.117 | 4,000,000 | 0.115 |
| 29/04/2026 | 0.112 | 136.200 | 29,650,000 | 3,300,000 | 3.300 | 13,550,000 | 0.114 | 14,350,000 | 0.114 |
| 28/04/2026 | 0.113 | 136.400 | 11,950,000 | 2,500,000 | 2.500 | 4,400,000 | 0.115 | 4,500,000 | 0.116 |
| 27/04/2026 | 0.116 | 137.300 | 12,450,000 | 2,400,000 | 2.400 | 5,050,000 | 0.111 | 5,650,000 | 0.113 |
| 24/04/2026 | 0.103 | 131.600 | 24,700,000 | 1,800,000 | 1.800 | 11,450,000 | 0.099 | 11,050,000 | 0.099 |
| 23/04/2026 | 0.101 | 130.400 | 30,200,000 | 2,200,000 | 2.200 | 11,700,000 | 0.105 | 12,800,000 | 0.105 |
| 22/04/2026 | 0.138 | 149.300 | 5,750,000 | 1,100,000 | 1.100 | 1,900,000 | 0.141 | 2,650,000 | 0.140 |
| 21/04/2026 | 0.135 | 146.700 | 27,600,000 | 350,000 | 0.350 | 12,300,000 | 0.132 | 11,450,000 | 0.132 |
| 20/04/2026 | 0.134 | 146.900 | 5,150,000 | 1,200,000 | 1.200 | 2,750,000 | 0.135 | 1,450,000 | 0.135 |
| 17/04/2026 | 0.141 | 151.000 | 18,300,000 | 2,500,000 | 2.500 | 7,150,000 | 0.140 | 9,150,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |