61054 康方法兴六乙牛Ａ (R 牛证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.118 | 139.200 | 11,150,000 | 3,050,000 | 3.050 | 4,050,000 | 0.109 | 6,250,000 | 0.110 |
| 31/03/2026 | 0.101 | 130.200 | 800,000 | 850,000 | 0.850 | 400,000 | 0.098 | 100,000 | 0.101 |
| 30/03/2026 | 0.107 | 133.100 | 9,900,000 | 1,150,000 | 1.150 | 6,850,000 | 0.107 | 3,050,000 | 0.109 |
| 27/03/2026 | 0.091 | 126.400 | 29,750,000 | 4,950,000 | 4.950 | 13,200,000 | 0.090 | 14,550,000 | 0.088 |
| 26/03/2026 | 0.085 | 123.700 | 27,600,000 | 3,600,000 | 3.600 | 12,050,000 | 0.089 | 13,600,000 | 0.089 |
| 25/03/2026 | 0.083 | 121.800 | 10,400,000 | 2,050,000 | 2.050 | 5,700,000 | 0.082 | 4,450,000 | 0.081 |
| 24/03/2026 | 0.076 | 120.000 | 10,050,000 | 3,300,000 | 3.300 | 5,950,000 | 0.068 | 4,000,000 | 0.070 |
| 23/03/2026 | 0.064 | 112.100 | 36,050,000 | 5,250,000 | 5.250 | 17,200,000 | 0.062 | 16,550,000 | 0.062 |
| 20/03/2026 | 0.070 | 115.600 | 30,700,000 | 5,900,000 | 5.900 | 13,250,000 | 0.073 | 13,800,000 | 0.073 |
| 19/03/2026 | 0.073 | 117.300 | 21,000,000 | 5,350,000 | 5.350 | 10,150,000 | 0.074 | 10,600,000 | 0.074 |
| 18/03/2026 | 0.079 | 120.100 | 16,650,000 | 4,900,000 | 4.900 | 6,600,000 | 0.078 | 8,250,000 | 0.077 |
| 17/03/2026 | 0.073 | 117.500 | 10,000,000 | 3,250,000 | 3.250 | 3,150,000 | 0.078 | 4,700,000 | 0.077 |
| 16/03/2026 | 0.070 | 116.600 | 3,700,000 | 1,700,000 | 1.700 | 3,600,000 | 0.062 | ||
| 13/03/2026 | 0.059 | 110.200 | 19,400,000 | 5,300,000 | 5.300 | 7,700,000 | 0.058 | 8,800,000 | 0.061 |
| 12/03/2026 | 0.062 | 111.100 | 18,650,000 | 4,200,000 | 4.200 | 12,500,000 | 0.066 | 6,100,000 | 0.066 |
| 11/03/2026 | 0.069 | 114.900 | 21,400,000 | 10,600,000 | 10.600 | 9,900,000 | 0.068 | 10,300,000 | 0.069 |
| 10/03/2026 | 0.068 | 115.000 | 7,400,000 | 10,200,000 | 10.200 | 3,800,000 | 0.064 | 3,350,000 | 0.067 |
| 09/03/2026 | 0.043 | 103.700 | 7,350,000 | 10,650,000 | 10.650 | 4,800,000 | 0.039 | 1,950,000 | 0.041 |
| 06/03/2026 | 0.051 | 107.300 | 23,000,000 | 13,500,000 | 13.500 | 5,000,000 | 0.049 | 14,000,000 | 0.048 |
| 05/03/2026 | 0.041 | 102.000 | 30,150,000 | 4,500,000 | 4.500 | 11,900,000 | 0.039 | 15,050,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |