61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.049 | 122.700 | 235,000 | 9,440,000 | 4.720 | 215,000 | 0.048 | ||
| 31/03/2026 | 0.041 | 119.000 | 425,000 | 9,655,000 | 4.830 | 65,000 | 0.041 | 340,000 | 0.045 |
| 30/03/2026 | 0.045 | 120.500 | 1,390,000 | 9,380,000 | 4.690 | 435,000 | 0.045 | ||
| 27/03/2026 | 0.048 | 122.600 | 430,000 | 8,945,000 | 4.470 | 285,000 | 0.048 | ||
| 26/03/2026 | 0.050 | 123.000 | 680,000 | 9,230,000 | 4.610 | 125,000 | 0.050 | ||
| 25/03/2026 | 0.060 | 128.900 | 5,425,000 | 9,105,000 | 4.550 | 2,450,000 | 0.062 | 15,000 | 0.054 |
| 24/03/2026 | 0.050 | 123.200 | 5,140,000 | 11,540,000 | 5.770 | 2,040,000 | 0.048 | 1,525,000 | 0.047 |
| 23/03/2026 | 0.043 | 119.700 | 56,250,000 | 12,055,000 | 6.030 | 26,310,000 | 0.042 | 26,345,000 | 0.044 |
| 20/03/2026 | 0.052 | 123.700 | 5,000,000 | 12,020,000 | 6.010 | 115,000 | 0.050 | 3,490,000 | 0.054 |
| 19/03/2026 | 0.068 | 132.000 | 3,415,000 | 8,645,000 | 4.320 | 3,415,000 | 0.069 | ||
| 18/03/2026 | 0.080 | 137.700 | 5,565,000 | 5,230,000 | 2.610 | 2,325,000 | 0.081 | 945,000 | 0.073 |
| 17/03/2026 | 0.074 | 134.600 | 6,190,000 | 6,610,000 | 3.310 | 3,025,000 | 0.079 | 1,515,000 | 0.076 |
| 16/03/2026 | 0.072 | 134.000 | 7,340,000 | 8,120,000 | 4.060 | 875,000 | 0.068 | ||
| 13/03/2026 | 0.069 | 132.500 | 365,000 | 8,995,000 | 4.500 | 40,000 | 0.071 | ||
| 12/03/2026 | 0.067 | 131.600 | 3,180,000 | 9,035,000 | 4.520 | 50,000 | 0.067 | ||
| 11/03/2026 | 0.069 | 133.200 | 2,500,000 | 8,985,000 | 4.490 | ||||
| 10/03/2026 | 0.071 | 133.500 | 1,970,000 | 8,985,000 | 4.490 | ||||
| 09/03/2026 | 0.062 | 128.700 | 2,265,000 | 8,985,000 | 4.490 | 5,000 | 0.059 | 130,000 | 0.058 |
| 06/03/2026 | 0.065 | 130.700 | 3,075,000 | 8,860,000 | 4.430 | 20,000 | 0.067 | ||
| 05/03/2026 | 0.056 | 126.300 | 6,085,000 | 8,880,000 | 4.440 | 4,190,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |