61022 恒指汇丰八甲熊Ｑ (R 熊证)
按盘价 
0.130 +0.021 (+19.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.109 | 25,294.030 | 3,440,000 | 2,690,000 | 1.350 | 1,600,000 | 0.102 | 1,290,000 | 0.104 |
| 31/03/2026 | 0.158 | 24,788.140 | 7,660,000 | 3,000,000 | 1.500 | 1,960,000 | 0.157 | 1,190,000 | 0.150 |
| 30/03/2026 | 0.159 | 24,750.790 | 5,460,000 | 3,770,000 | 1.890 | 530,000 | 0.157 | 20,000 | 0.172 |
| 27/03/2026 | 0.137 | 24,951.880 | 4,930,000 | 4,280,000 | 2.140 | 1,140,000 | 0.148 | 1,900,000 | 0.145 |
| 26/03/2026 | 0.152 | 24,856.430 | 4,350,000 | 3,520,000 | 1.760 | 570,000 | 0.149 | 680,000 | 0.113 |
| 25/03/2026 | 0.106 | 25,335.950 | 38,200,000 | 3,410,000 | 1.710 | 6,260,000 | 0.114 | 4,410,000 | 0.098 |
| 24/03/2026 | 0.127 | 25,063.710 | 134,320,000 | 5,260,000 | 2.630 | 7,870,000 | 0.162 | 10,190,000 | 0.159 |
| 23/03/2026 | 0.198 | 24,382.470 | 102,920,000 | 2,940,000 | 1.470 | 43,760,000 | 0.187 | 43,050,000 | 0.187 |
| 20/03/2026 | 0.107 | 25,277.320 | 58,170,000 | 3,650,000 | 1.830 | 27,260,000 | 0.106 | 30,910,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |