61021 恒指汇丰八甲熊Ｐ
按盘价 
0.094 +0.022 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 25,294.030 | 16,150,000 | 4,770,000 | 2.390 | 2,330,000 | 0.061 | 4,170,000 | 0.066 |
| 31/03/2026 | 0.122 | 24,788.140 | 20,220,000 | 2,930,000 | 1.470 | 4,400,000 | 0.124 | 1,270,000 | 0.119 |
| 30/03/2026 | 0.124 | 24,750.790 | 102,860,000 | 6,060,000 | 3.030 | 10,820,000 | 0.146 | 5,860,000 | 0.138 |
| 27/03/2026 | 0.101 | 24,951.880 | 126,250,000 | 11,020,000 | 5.510 | 11,460,000 | 0.112 | 6,660,000 | 0.098 |
| 26/03/2026 | 0.113 | 24,856.430 | 136,380,000 | 15,820,000 | 7.910 | 1,820,000 | 0.101 | 7,690,000 | 0.090 |
| 25/03/2026 | 0.066 | 25,335.950 | 136,780,000 | 9,950,000 | 4.980 | 3,240,000 | 0.071 | 5,180,000 | 0.076 |
| 24/03/2026 | 0.089 | 25,063.710 | 186,230,000 | 8,010,000 | 4.010 | 8,880,000 | 0.125 | 9,500,000 | 0.118 |
| 23/03/2026 | 0.158 | 24,382.470 | 206,020,000 | 7,390,000 | 3.700 | 29,660,000 | 0.143 | 18,570,000 | 0.149 |
| 20/03/2026 | 0.066 | 25,277.320 | 10,252,730,000 | 18,480,000 | 9.240 | 4,987,000,000 | 0.054 | 5,005,480,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |