60999 腾讯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.197 -0.012 (-5.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.209 | 442.000 | 0 | 660,000 | 0.660 | ||||
| 24/08/2026 | 0.209 | 440.000 | 40,000 | 660,000 | 0.660 | 40,000 | 0.209 | ||
| 21/08/2026 | 0.183 | 457.000 | 0 | 700,000 | 0.700 | ||||
| 20/08/2026 | 0.190 | 451.400 | 0 | 700,000 | 0.700 | ||||
| 19/08/2026 | 0.198 | 447.200 | 40,000 | 700,000 | 0.700 | 35,000 | 0.199 | ||
| 18/08/2026 | 0.205 | 442.400 | 40,000 | 665,000 | 0.665 | ||||
| 17/08/2026 | 0.197 | 446.400 | 0 | 665,000 | 0.665 | ||||
| 14/08/2026 | 0.206 | 440.000 | 0 | 665,000 | 0.665 | ||||
| 13/08/2026 | 0.205 | 441.000 | 10,000 | 665,000 | 0.665 | 10,000 | 0.200 | ||
| 12/08/2026 | 0.177 | 461.600 | 40,000 | 675,000 | 0.675 | 30,000 | 0.177 | ||
| 11/08/2026 | 0.156 | 470.800 | 0 | 705,000 | 0.705 | ||||
| 10/08/2026 | 0.140 | 481.400 | 0 | 705,000 | 0.705 | ||||
| 07/08/2026 | 0.144 | 478.800 | 0 | 705,000 | 0.705 | ||||
| 06/08/2026 | 0.143 | 479.200 | 25,000 | 705,000 | 0.705 | 10,000 | 0.140 | ||
| 05/08/2026 | 0.124 | 492.200 | 155,000 | 695,000 | 0.695 | 50,000 | 0.122 | 55,000 | 0.118 |
| 04/08/2026 | 0.131 | 487.600 | 0 | 690,000 | 0.690 | ||||
| 03/08/2026 | 0.128 | 490.400 | 280,000 | 690,000 | 0.690 | 270,000 | 0.131 | ||
| 31/07/2026 | 0.152 | 475.200 | 550,000 | 960,000 | 0.960 | 290,000 | 0.156 | 250,000 | 0.155 |
| 30/07/2026 | 0.158 | 471.800 | 785,000 | 1,000,000 | 1.000 | 495,000 | 0.162 | 290,000 | 0.164 |
| 29/07/2026 | 0.166 | 466.400 | 555,000 | 1,205,000 | 1.205 | 525,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |