60939 恒指法兴九三熊５ (R 熊证)
按盘价 
0.108 +0.027 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.081 | 25,294.030 | 22,700,000 | 1,980,000 | 0.990 | 5,190,000 | 0.076 | 6,780,000 | 0.075 |
| 31/03/2026 | 0.130 | 24,788.140 | 730,000 | 390,000 | 0.195 | 420,000 | 0.119 | 100,000 | 0.133 |
| 30/03/2026 | 0.134 | 24,750.790 | 6,240,000 | 710,000 | 0.355 | 2,090,000 | 0.145 | 2,280,000 | 0.140 |
| 27/03/2026 | 0.109 | 24,951.880 | 3,450,000 | 520,000 | 0.260 | 1,490,000 | 0.108 | 1,090,000 | 0.115 |
| 26/03/2026 | 0.125 | 24,856.430 | 2,920,000 | 920,000 | 0.460 | 2,070,000 | 0.117 | ||
| 25/03/2026 | 0.078 | 25,335.950 | 1,770,000 | 2,990,000 | 1.495 | 680,000 | 0.088 | ||
| 24/03/2026 | 0.099 | 25,063.710 | 5,780,000 | 3,670,000 | 1.835 | 60,000 | 0.098 | 1,960,000 | 0.105 |
| 23/03/2026 | 0.170 | 24,382.470 | 28,540,000 | 1,770,000 | 0.885 | 160,000 | 0.147 | 580,000 | 0.146 |
| 20/03/2026 | 0.080 | 25,277.320 | 6,050,000 | 1,350,000 | 0.675 | 1,400,000 | 0.076 | 2,750,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |