60914 智谱汇丰七七牛Ａ (R 牛证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.039 | 601.000 | 0 | 2,150,000 | 2.690 | ||||
| 12/10/2026 | 0.041 | 619.000 | 91,350,000 | 2,150,000 | 2.690 | 45,200,000 | 0.042 | 45,900,000 | 0.042 |
| 09/10/2026 | 0.045 | 641.500 | 23,600,000 | 1,450,000 | 1.810 | 11,350,000 | 0.043 | 12,250,000 | 0.043 |
| 08/10/2026 | 0.044 | 643.000 | 450,000 | 550,000 | 0.690 | 250,000 | 0.046 | 200,000 | 0.051 |
| 07/10/2026 | 0.055 | 696.000 | 650,000 | 600,000 | 0.750 | 650,000 | 0.055 | ||
| 06/10/2026 | 0.060 | 715.500 | 850,000 | 1,250,000 | 1.560 | 300,000 | 0.059 | 450,000 | 0.061 |
| 05/10/2026 | 0.050 | 665.000 | 9,450,000 | 1,100,000 | 1.380 | 4,700,000 | 0.045 | 4,500,000 | 0.044 |
| 02/10/2026 | 0.042 | 626.500 | 71,050,000 | 1,300,000 | 1.630 | 35,650,000 | 0.041 | 35,100,000 | 0.041 |
| 30/09/2026 | 0.046 | 641.000 | 98,900,000 | 1,850,000 | 2.310 | 47,650,000 | 0.045 | 48,100,000 | 0.045 |
| 29/09/2026 | 0.040 | 614.500 | 119,850,000 | 1,400,000 | 1.750 | 59,350,000 | 0.041 | 60,000,000 | 0.041 |
| 28/09/2026 | 0.041 | 622.000 | 105,750,000 | 750,000 | 0.940 | 52,350,000 | 0.040 | 53,100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |