60896 小米摩利八乙熊Ａ (R 熊证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.115 | 31.720 | 0 | 486,000 | 0.607 | ||||
| 13/05/2026 | 0.115 | 31.800 | 0 | 486,000 | 0.607 | ||||
| 12/05/2026 | 0.119 | 31.460 | 2,000 | 486,000 | 0.607 | ||||
| 11/05/2026 | 0.116 | 31.700 | 36,000 | 486,000 | 0.607 | 36,000 | 0.116 | ||
| 08/05/2026 | 0.117 | 31.680 | 0 | 522,000 | 0.653 | ||||
| 07/05/2026 | 0.122 | 31.120 | 0 | 522,000 | 0.653 | ||||
| 06/05/2026 | 0.124 | 30.820 | 50,000 | 522,000 | 0.653 | 50,000 | 0.121 | ||
| 05/05/2026 | 0.127 | 30.460 | 0 | 572,000 | 0.715 | ||||
| 04/05/2026 | 0.123 | 30.980 | 572,000 | 572,000 | 0.715 | 572,000 | 0.123 | ||
| 30/04/2026 | 0.139 | 29.020 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.131 | 30.140 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.132 | 29.920 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.121 | 31.100 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.120 | 31.200 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.120 | 31.180 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.114 | 31.800 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.112 | 32.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.113 | 32.320 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.115 | 32.000 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.115 | 32.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |