60892 建行瑞银八七牛Ｃ (R 牛证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.128 | 8.780 | 50,000 | 770,000 | 1.280 | 50,000 | 0.125 | ||
| 14/05/2026 | 0.137 | 8.870 | 0 | 820,000 | 1.370 | ||||
| 13/05/2026 | 0.137 | 8.870 | 0 | 820,000 | 1.370 | ||||
| 12/05/2026 | 0.137 | 8.900 | 0 | 820,000 | 1.370 | ||||
| 11/05/2026 | 0.132 | 8.840 | 0 | 820,000 | 1.370 | ||||
| 08/05/2026 | 0.128 | 8.760 | 0 | 820,000 | 1.370 | ||||
| 07/05/2026 | 0.140 | 8.880 | 0 | 820,000 | 1.370 | ||||
| 06/05/2026 | 0.142 | 8.930 | 0 | 820,000 | 1.370 | ||||
| 05/05/2026 | 0.128 | 8.780 | 10,000 | 820,000 | 1.370 | 10,000 | 0.128 | ||
| 04/05/2026 | 0.133 | 8.840 | 0 | 810,000 | 1.350 | ||||
| 30/04/2026 | 0.130 | 8.780 | 0 | 810,000 | 1.350 | ||||
| 29/04/2026 | 0.144 | 8.990 | 10,000 | 810,000 | 1.350 | 10,000 | 0.140 | ||
| 28/04/2026 | 0.137 | 8.890 | 20,000 | 820,000 | 1.370 | 10,000 | 0.134 | 10,000 | 0.135 |
| 27/04/2026 | 0.143 | 8.900 | 0 | 820,000 | 1.370 | ||||
| 24/04/2026 | 0.144 | 8.950 | 90,000 | 820,000 | 1.370 | 80,000 | 0.136 | 10,000 | 0.140 |
| 23/04/2026 | 0.133 | 8.830 | 250,000 | 890,000 | 1.480 | 250,000 | 0.135 | ||
| 22/04/2026 | 0.127 | 8.770 | 1,130,000 | 1,140,000 | 1.900 | 430,000 | 0.127 | 700,000 | 0.133 |
| 21/04/2026 | 0.145 | 8.960 | 940,000 | 870,000 | 1.450 | 420,000 | 0.145 | 390,000 | 0.141 |
| 20/04/2026 | 0.135 | 8.880 | 420,000 | 900,000 | 1.500 | 360,000 | 0.133 | ||
| 17/04/2026 | 0.117 | 8.680 | 400,000 | 1,260,000 | 2.100 | 330,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |