60799 恒指瑞银八乙熊５ (R 熊证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 25,294.030 | 179,410,000 | 86,360,000 | 21.590 | 17,140,000 | 0.039 | 26,830,000 | 0.038 |
| 31/03/2026 | 0.065 | 24,788.140 | 179,230,000 | 76,670,000 | 19.170 | 44,740,000 | 0.069 | 18,270,000 | 0.069 |
| 30/03/2026 | 0.068 | 24,750.790 | 349,610,000 | 103,140,000 | 25.790 | 32,850,000 | 0.076 | 29,400,000 | 0.073 |
| 27/03/2026 | 0.056 | 24,951.880 | 464,770,000 | 106,590,000 | 26.650 | 54,990,000 | 0.060 | 86,490,000 | 0.059 |
| 26/03/2026 | 0.063 | 24,856.430 | 327,710,000 | 75,090,000 | 18.770 | 60,120,000 | 0.057 | 19,380,000 | 0.052 |
| 25/03/2026 | 0.041 | 25,335.950 | 398,360,000 | 115,830,000 | 28.960 | 37,860,000 | 0.044 | 34,330,000 | 0.043 |
| 24/03/2026 | 0.052 | 25,063.710 | 466,220,000 | 119,360,000 | 29.840 | 36,600,000 | 0.061 | 103,460,000 | 0.064 |
| 23/03/2026 | 0.086 | 24,382.470 | 8,215,940,000 | 52,500,000 | 13.120 | 3,800,360,000 | 0.076 | 3,849,940,000 | 0.076 |
| 20/03/2026 | 0.043 | 25,277.320 | 9,500,000 | 2,920,000 | 0.730 | 2,830,000 | 0.042 | 5,750,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |