60764 港交法巴八三牛Ｖ (R 牛证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.093 | 424.000 | 500,000 | 6,585,000 | 8.231 | 120,000 | 0.093 | ||
| 27/08/2026 | 0.087 | 422.200 | 60,000 | 6,705,000 | 8.381 | 10,000 | 0.083 | ||
| 26/08/2026 | 0.085 | 420.800 | 250,000 | 6,715,000 | 8.394 | 50,000 | 0.088 | 40,000 | 0.087 |
| 25/08/2026 | 0.081 | 417.800 | 165,000 | 6,725,000 | 8.406 | 25,000 | 0.081 | ||
| 24/08/2026 | 0.080 | 417.800 | 790,000 | 6,700,000 | 8.375 | 415,000 | 0.079 | ||
| 21/08/2026 | 0.084 | 421.000 | 1,715,000 | 7,115,000 | 8.894 | 920,000 | 0.085 | 100,000 | 0.086 |
| 20/08/2026 | 0.082 | 417.800 | 4,575,000 | 7,935,000 | 9.919 | 3,170,000 | 0.077 | 150,000 | 0.078 |
| 19/08/2026 | 0.072 | 414.600 | 1,995,000 | 10,955,000 | 13.694 | 405,000 | 0.065 | 225,000 | 0.060 |
| 18/08/2026 | 0.056 | 405.000 | 900,000 | 11,135,000 | 13.919 | 305,000 | 0.052 | ||
| 17/08/2026 | 0.060 | 406.200 | 1,725,000 | 10,830,000 | 13.538 | ||||
| 14/08/2026 | 0.058 | 406.400 | 1,780,000 | 10,830,000 | 13.538 | 15,000 | 0.058 | ||
| 13/08/2026 | 0.062 | 408.200 | 4,590,000 | 10,815,000 | 13.519 | 1,430,000 | 0.066 | 555,000 | 0.065 |
| 12/08/2026 | 0.059 | 406.600 | 2,385,000 | 11,690,000 | 14.612 | 1,235,000 | 0.056 | ||
| 11/08/2026 | 0.059 | 405.400 | 3,675,000 | 10,455,000 | 13.069 | 30,000 | 0.078 | 2,630,000 | 0.061 |
| 10/08/2026 | 0.077 | 416.800 | 8,085,000 | 7,855,000 | 9.819 | 3,915,000 | 0.075 | 2,285,000 | 0.077 |
| 07/08/2026 | 0.070 | 411.600 | 2,015,000 | 9,485,000 | 11.856 | 575,000 | 0.068 | 975,000 | 0.067 |
| 06/08/2026 | 0.065 | 410.000 | 3,385,000 | 9,085,000 | 11.356 | 325,000 | 0.065 | 530,000 | 0.062 |
| 05/08/2026 | 0.073 | 414.600 | 1,160,000 | 8,880,000 | 11.100 | 360,000 | 0.074 | ||
| 04/08/2026 | 0.063 | 408.000 | 190,000 | 8,520,000 | 10.650 | ||||
| 03/08/2026 | 0.066 | 409.000 | 2,510,000 | 8,520,000 | 10.650 | 1,850,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |