60751 中芯法巴八乙熊Ｈ (R 熊证)
按盘价 
0.151 +0.006 (+4.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.145 | 71.300 | 80,000 | 3,490,000 | 3.490 | 10,000 | 0.145 | ||
| 26/08/2026 | 0.157 | 69.700 | 0 | 3,500,000 | 3.500 | ||||
| 25/08/2026 | 0.171 | 67.850 | 110,000 | 3,500,000 | 3.500 | 110,000 | 0.175 | ||
| 24/08/2026 | 0.180 | 66.750 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.154 | ||
| 21/08/2026 | 0.135 | 72.500 | 5,000 | 3,710,000 | 3.710 | 5,000 | 0.136 | ||
| 20/08/2026 | 0.138 | 72.100 | 20,000 | 3,715,000 | 3.715 | ||||
| 19/08/2026 | 0.135 | 73.000 | 1,920,000 | 3,715,000 | 3.715 | 120,000 | 0.121 | ||
| 18/08/2026 | 0.107 | 75.850 | 1,970,000 | 3,595,000 | 3.595 | 645,000 | 0.099 | ||
| 17/08/2026 | 0.112 | 75.150 | 2,100,000 | 2,950,000 | 2.950 | 300,000 | 0.112 | 1,460,000 | 0.114 |
| 14/08/2026 | 0.146 | 70.800 | 1,695,000 | 1,790,000 | 1.790 | 1,005,000 | 0.156 | 475,000 | 0.144 |
| 13/08/2026 | 0.172 | 67.550 | 2,125,000 | 2,320,000 | 2.320 | 335,000 | 0.157 | 1,125,000 | 0.161 |
| 12/08/2026 | 0.176 | 67.400 | 1,520,000 | 1,530,000 | 1.530 | 1,000,000 | 0.180 | ||
| 11/08/2026 | 0.194 | 65.300 | 430,000 | 530,000 | 0.530 | 430,000 | 0.181 | ||
| 10/08/2026 | 0.187 | 66.200 | 0 | 960,000 | 0.960 | ||||
| 07/08/2026 | 0.183 | 66.900 | 730,000 | 960,000 | 0.960 | 630,000 | 0.184 | ||
| 06/08/2026 | 0.197 | 65.350 | 600,000 | 330,000 | 0.330 | 285,000 | 0.193 | ||
| 05/08/2026 | 0.173 | 68.000 | 1,255,000 | 615,000 | 0.615 | 595,000 | 0.178 | 630,000 | 0.173 |
| 04/08/2026 | 0.194 | 65.300 | 50,000 | 580,000 | 0.580 | 50,000 | 0.194 | ||
| 03/08/2026 | 0.221 | 62.200 | 70,000 | 630,000 | 0.630 | 20,000 | 0.216 | ||
| 31/07/2026 | 0.214 | 63.250 | 100,000 | 650,000 | 0.650 | 40,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |