60744 平安摩通八八熊Ａ (R 熊证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.188 | 60.600 | 150,000 | 310,000 | 0.388 | ||||
| 31/03/2026 | 0.202 | 59.450 | 0 | 310,000 | 0.388 | ||||
| 30/03/2026 | 0.205 | 58.900 | 0 | 310,000 | 0.388 | ||||
| 27/03/2026 | 0.200 | 59.300 | 0 | 310,000 | 0.388 | ||||
| 26/03/2026 | 0.210 | 58.150 | 0 | 310,000 | 0.388 | ||||
| 25/03/2026 | 0.192 | 60.450 | 0 | 310,000 | 0.388 | ||||
| 24/03/2026 | 0.199 | 59.500 | 0 | 310,000 | 0.388 | ||||
| 23/03/2026 | 0.217 | 57.500 | 0 | 310,000 | 0.388 | ||||
| 20/03/2026 | 0.177 | 61.750 | 0 | 310,000 | 0.388 | ||||
| 19/03/2026 | 0.178 | 61.650 | 0 | 310,000 | 0.388 | ||||
| 18/03/2026 | 0.164 | 63.400 | 0 | 310,000 | 0.388 | ||||
| 17/03/2026 | 0.167 | 63.100 | 0 | 310,000 | 0.388 | ||||
| 16/03/2026 | 0.174 | 62.250 | 0 | 310,000 | 0.388 | ||||
| 13/03/2026 | 0.173 | 62.250 | 0 | 310,000 | 0.388 | ||||
| 12/03/2026 | 0.167 | 62.850 | 0 | 310,000 | 0.388 | ||||
| 11/03/2026 | 0.163 | 63.500 | 0 | 310,000 | 0.388 | ||||
| 10/03/2026 | 0.163 | 63.450 | 0 | 310,000 | 0.388 | ||||
| 09/03/2026 | 0.173 | 62.650 | 3,565,000 | 310,000 | 0.388 | 1,850,000 | 0.177 | 1,715,000 | 0.181 |
| 06/03/2026 | 0.150 | 64.650 | 6,390,000 | 445,000 | 0.556 | 4,085,000 | 0.157 | 2,305,000 | 0.154 |
| 05/03/2026 | 0.155 | 64.050 | 12,195,000 | 2,225,000 | 2.781 | 6,565,000 | 0.149 | 5,625,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |