60737 华虹瑞银六甲牛Ｂ (R 牛证)
按盘价 
0.241 -0.024 (-9.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.265 | 113.000 | 100,000 | 1,260,000 | 1.570 | ||||
| 09/09/2026 | 0.246 | 111.600 | 180,000 | 1,260,000 | 1.570 | ||||
| 08/09/2026 | 0.238 | 111.000 | 310,000 | 1,260,000 | 1.570 | 10,000 | 0.238 | ||
| 07/09/2026 | 0.285 | 115.100 | 550,000 | 1,270,000 | 1.590 | 280,000 | 0.275 | 20,000 | 0.285 |
| 04/09/2026 | 0.226 | 109.700 | 1,770,000 | 1,530,000 | 1.910 | 400,000 | 0.220 | ||
| 03/09/2026 | 0.330 | 119.800 | 510,000 | 1,130,000 | 1.410 | 80,000 | 0.331 | ||
| 02/09/2026 | 0.305 | 117.500 | 170,000 | 1,050,000 | 1.310 | 60,000 | 0.290 | ||
| 01/09/2026 | 0.340 | 120.900 | 250,000 | 990,000 | 1.240 | 10,000 | 0.370 | ||
| 31/08/2026 | 0.360 | 123.000 | 660,000 | 1,000,000 | 1.250 | 30,000 | 0.380 | ||
| 28/08/2026 | 0.335 | 120.600 | 920,000 | 970,000 | 1.210 | 370,000 | 0.356 | 270,000 | 0.343 |
| 27/08/2026 | 0.360 | 122.800 | 610,000 | 1,070,000 | 1.340 | 260,000 | 0.341 | 150,000 | 0.361 |
| 26/08/2026 | 0.310 | 117.500 | 570,000 | 1,180,000 | 1.470 | 100,000 | 0.303 | ||
| 25/08/2026 | 0.230 | 110.400 | 830,000 | 1,280,000 | 1.600 | 180,000 | 0.209 | 560,000 | 0.226 |
| 24/08/2026 | 0.217 | 108.800 | 200,000 | 900,000 | 1.120 | 160,000 | 0.232 | ||
| 21/08/2026 | 0.275 | 114.800 | 510,000 | 740,000 | 0.920 | 350,000 | 0.272 | 70,000 | 0.275 |
| 20/08/2026 | 0.250 | 111.900 | 130,000 | 1,020,000 | 1.270 | ||||
| 19/08/2026 | 0.265 | 113.700 | 1,430,000 | 1,020,000 | 1.270 | 880,000 | 0.355 | ||
| 18/08/2026 | 0.430 | 128.900 | 140,000 | 140,000 | 0.180 | 120,000 | 0.444 | ||
| 17/08/2026 | 0.540 | 139.900 | 940,000 | 20,000 | 0.030 | 600,000 | 0.516 | 240,000 | 0.502 |
| 14/08/2026 | 0.440 | 130.200 | 340,000 | 380,000 | 0.470 | 70,000 | 0.420 | 270,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |