60722 恒指法巴九四熊Ｃ (R 熊证)
按盘价 
0.129 +0.026 (+25.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.103 | 25,294.030 | 190,690,000 | 41,860,000 | 20.930 | 11,210,000 | 0.091 | 46,490,000 | 0.099 |
| 31/03/2026 | 0.149 | 24,788.140 | 63,710,000 | 6,580,000 | 3.290 | 7,530,000 | 0.143 | 4,140,000 | 0.133 |
| 30/03/2026 | 0.150 | 24,750.790 | 54,170,000 | 9,970,000 | 4.985 | 9,690,000 | 0.162 | 3,650,000 | 0.171 |
| 27/03/2026 | 0.127 | 24,951.880 | 53,940,000 | 16,010,000 | 8.005 | 750,000 | 0.121 | 160,000 | 0.120 |
| 26/03/2026 | 0.140 | 24,856.430 | 83,470,000 | 16,600,000 | 8.300 | 6,740,000 | 0.119 | 3,430,000 | 0.101 |
| 25/03/2026 | 0.095 | 25,335.950 | 110,450,000 | 19,910,000 | 9.955 | 9,020,000 | 0.114 | 28,080,000 | 0.097 |
| 24/03/2026 | 0.119 | 25,063.710 | 1,860,000 | 850,000 | 0.425 | 420,000 | 0.140 | 1,070,000 | 0.133 |
| 23/03/2026 | 0.184 | 24,382.470 | 1,270,000 | 200,000 | 0.100 | 760,000 | 0.177 | 410,000 | 0.168 |
| 20/03/2026 | 0.098 | 25,277.320 | 2,110,000 | 550,000 | 0.275 | 760,000 | 0.100 | 1,310,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |