60721 百度摩通七三牛Ｃ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.079 | 135.800 | 2,352,500 | 8,902,500 | 5.935 | 50,000 | 0.079 | 2,192,500 | 0.083 |
| 14/05/2026 | 0.090 | 140.900 | 2,775,000 | 6,760,000 | 4.507 | 1,387,500 | 0.090 | 1,387,500 | 0.102 |
| 13/05/2026 | 0.083 | 137.500 | 645,000 | 6,760,000 | 4.507 | 645,000 | 0.080 | ||
| 12/05/2026 | 0.088 | 139.700 | 1,182,500 | 7,405,000 | 4.937 | 1,177,500 | 0.091 | ||
| 11/05/2026 | 0.091 | 140.900 | 0 | 8,582,500 | 5.722 | ||||
| 08/05/2026 | 0.098 | 145.200 | 1,252,500 | 8,582,500 | 5.722 | 1,250,000 | 0.095 | ||
| 07/05/2026 | 0.083 | 137.300 | 1,702,500 | 7,332,500 | 4.888 | 1,545,000 | 0.083 | ||
| 06/05/2026 | 0.072 | 131.600 | 2,357,500 | 8,877,500 | 5.918 | 52,500 | 0.068 | 1,957,500 | 0.069 |
| 05/05/2026 | 0.058 | 125.400 | 7,500 | 6,972,500 | 4.648 | 7,500 | 0.058 | ||
| 04/05/2026 | 0.055 | 122.800 | 155,000 | 6,965,000 | 4.643 | 57,500 | 0.056 | 97,500 | 0.056 |
| 30/04/2026 | 0.045 | 118.700 | 60,000 | 6,925,000 | 4.617 | ||||
| 29/04/2026 | 0.047 | 119.900 | 1,005,000 | 6,925,000 | 4.617 | 805,000 | 0.054 | 47,500 | 0.048 |
| 28/04/2026 | 0.056 | 123.300 | 3,507,500 | 7,682,500 | 5.122 | 3,505,000 | 0.057 | 2,500 | 0.056 |
| 27/04/2026 | 0.060 | 125.700 | 1,817,500 | 11,185,000 | 7.457 | 1,435,000 | 0.060 | ||
| 24/04/2026 | 0.051 | 121.400 | 14,082,500 | 9,750,000 | 6.500 | 1,862,500 | 0.044 | 7,330,000 | 0.054 |
| 23/04/2026 | 0.050 | 120.500 | 3,162,500 | 4,282,500 | 2.855 | 2,792,500 | 0.049 | ||
| 22/04/2026 | 0.053 | 121.100 | 580,000 | 1,490,000 | 0.993 | 580,000 | 0.054 | ||
| 21/04/2026 | 0.060 | 124.600 | 5,000 | 910,000 | 0.607 | 2,500 | 0.061 | ||
| 20/04/2026 | 0.056 | 122.800 | 0 | 912,500 | 0.608 | ||||
| 17/04/2026 | 0.055 | 121.900 | 7,500 | 912,500 | 0.608 | 7,500 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |