60720 恒指法巴九四熊Ｂ (R 熊证)
按盘价 
0.100 +0.025 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.075 | 25,294.030 | 78,290,000 | 14,480,000 | 7.240 | 14,200,000 | 0.067 | 17,050,000 | 0.066 |
| 31/03/2026 | 0.119 | 24,788.140 | 149,740,000 | 11,630,000 | 5.815 | 33,080,000 | 0.114 | 30,300,000 | 0.111 |
| 30/03/2026 | 0.121 | 24,750.790 | 122,010,000 | 14,410,000 | 7.205 | 28,950,000 | 0.135 | 5,790,000 | 0.128 |
| 27/03/2026 | 0.098 | 24,951.880 | 202,730,000 | 37,570,000 | 18.785 | 3,210,000 | 0.096 | 28,140,000 | 0.096 |
| 26/03/2026 | 0.111 | 24,856.430 | 125,840,000 | 12,640,000 | 6.320 | 21,860,000 | 0.083 | 16,080,000 | 0.074 |
| 25/03/2026 | 0.066 | 25,335.950 | 165,830,000 | 18,420,000 | 9.210 | 23,550,000 | 0.074 | 28,650,000 | 0.080 |
| 24/03/2026 | 0.089 | 25,063.710 | 173,020,000 | 13,320,000 | 6.660 | 14,760,000 | 0.123 | 22,660,000 | 0.120 |
| 23/03/2026 | 0.155 | 24,382.470 | 59,120,000 | 5,420,000 | 2.710 | 1,890,000 | 0.155 | 4,710,000 | 0.150 |
| 20/03/2026 | 0.068 | 25,277.320 | 22,940,000 | 2,600,000 | 1.300 | 4,840,000 | 0.058 | 7,440,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |