60718 友邦瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 8,000,000 | 13.330 | ||||||
| 24/08/2026 | 0 | 8,000,000 | 13.330 | 400,000 | 0.135 | ||||
| 21/08/2026 | 0 | 8,400,000 | 14.000 | ||||||
| 20/08/2026 | 0 | 8,400,000 | 14.000 | ||||||
| 19/08/2026 | 0 | 8,400,000 | 14.000 | ||||||
| 18/08/2026 | 0 | 8,400,000 | 14.000 | 160,000 | 0.163 | ||||
| 17/08/2026 | 0 | 8,240,000 | 13.730 | ||||||
| 14/08/2026 | 0 | 8,240,000 | 13.730 | 80,000 | 0.167 | ||||
| 13/08/2026 | 0 | 8,320,000 | 13.870 | ||||||
| 12/08/2026 | 0 | 8,320,000 | 13.870 | 20,000 | 0.155 | ||||
| 11/08/2026 | 0 | 8,340,000 | 13.900 | 20,000 | 0.143 | ||||
| 10/08/2026 | 0 | 8,320,000 | 13.870 | ||||||
| 07/08/2026 | 0 | 8,320,000 | 13.870 | ||||||
| 06/08/2026 | 0 | 8,320,000 | 13.870 | ||||||
| 05/08/2026 | 0 | 8,320,000 | 13.870 | 40,000 | 0.113 | ||||
| 04/08/2026 | 0 | 8,360,000 | 13.930 | ||||||
| 03/08/2026 | 0 | 8,360,000 | 13.930 | ||||||
| 31/07/2026 | 0 | 8,360,000 | 13.930 | 1,180,000 | 0.099 | 20,000 | 0.100 | ||
| 30/07/2026 | 0 | 9,520,000 | 15.870 | 560,000 | 0.094 | 900,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |