60709 恒指法巴九四熊Ａ (R 熊证)
按盘价 
0.117 +0.028 (+31.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.089 | 25,294.030 | 93,940,000 | 32,240,000 | 12.896 | 7,670,000 | 0.079 | 22,330,000 | 0.081 |
| 31/03/2026 | 0.134 | 24,788.140 | 124,710,000 | 17,580,000 | 7.032 | 38,560,000 | 0.132 | 22,110,000 | 0.121 |
| 30/03/2026 | 0.136 | 24,750.790 | 107,790,000 | 34,030,000 | 13.612 | 19,480,000 | 0.145 | 8,280,000 | 0.140 |
| 27/03/2026 | 0.112 | 24,951.880 | 106,760,000 | 45,230,000 | 18.092 | 2,750,000 | 0.112 | 4,080,000 | 0.106 |
| 26/03/2026 | 0.125 | 24,856.430 | 120,010,000 | 43,900,000 | 17.560 | 17,070,000 | 0.108 | 14,040,000 | 0.092 |
| 25/03/2026 | 0.081 | 25,335.950 | 262,210,000 | 46,930,000 | 18.772 | 42,670,000 | 0.089 | 54,270,000 | 0.086 |
| 24/03/2026 | 0.102 | 25,063.710 | 104,090,000 | 35,330,000 | 14.132 | 1,360,000 | 0.143 | 33,280,000 | 0.140 |
| 23/03/2026 | 0.169 | 24,382.470 | 10,240,000 | 3,410,000 | 1.364 | 1,450,000 | 0.156 | 3,910,000 | 0.158 |
| 20/03/2026 | 0.083 | 25,277.320 | 970,000 | 950,000 | 0.380 | 10,000 | 0.071 | 960,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |