60704 恒指摩通八四熊１ (R 熊证)
按盘价 
0.250 +0.039 (+18.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.211 | 26,389.040 | 0 | 410,000 | 0.205 | ||||
| 13/05/2026 | 0.212 | 26,388.440 | 800,000 | 410,000 | 0.205 | 350,000 | 0.214 | 450,000 | 0.210 |
| 12/05/2026 | 0.216 | 26,347.910 | 620,000 | 310,000 | 0.155 | 390,000 | 0.213 | 230,000 | 0.202 |
| 11/05/2026 | 0.212 | 26,406.840 | 160,000 | 470,000 | 0.235 | 160,000 | 0.216 | ||
| 08/05/2026 | 0.211 | 26,393.710 | 1,120,000 | 310,000 | 0.155 | 920,000 | 0.221 | 200,000 | 0.217 |
| 07/05/2026 | 0.187 | 26,626.280 | 350,000 | 1,030,000 | 0.515 | 350,000 | 0.188 | ||
| 06/05/2026 | 0.229 | 26,213.780 | 570,000 | 680,000 | 0.340 | 570,000 | 0.236 | ||
| 05/05/2026 | 0.265 | 25,898.610 | 220,000 | 110,000 | 0.055 | 220,000 | 0.271 | ||
| 04/05/2026 | 0.237 | 26,095.880 | 1,340,000 | 330,000 | 0.165 | 480,000 | 0.228 | 700,000 | 0.220 |
| 30/04/2026 | 0.270 | 25,776.530 | 140,000 | 110,000 | 0.055 | 140,000 | 0.255 | ||
| 29/04/2026 | 0.243 | 26,111.840 | 960,000 | 250,000 | 0.125 | 410,000 | 0.255 | 550,000 | 0.250 |
| 28/04/2026 | 0.280 | 25,679.780 | 120,000 | 110,000 | 0.055 | 120,000 | 0.270 | ||
| 27/04/2026 | 0.255 | 25,925.650 | 0 | 230,000 | 0.115 | ||||
| 24/04/2026 | 0.255 | 25,978.070 | 620,000 | 230,000 | 0.115 | 500,000 | 0.277 | 120,000 | 0.260 |
| 23/04/2026 | 0.255 | 25,915.200 | 0 | 610,000 | 0.305 | ||||
| 22/04/2026 | 0.230 | 26,163.240 | 430,000 | 610,000 | 0.305 | 430,000 | 0.229 | ||
| 21/04/2026 | 0.203 | 26,487.480 | 200,000 | 1,040,000 | 0.520 | 100,000 | 0.204 | 100,000 | 0.198 |
| 20/04/2026 | 0.214 | 26,361.070 | 300,000 | 1,040,000 | 0.520 | 300,000 | 0.218 | ||
| 17/04/2026 | 0.235 | 26,160.330 | 850,000 | 740,000 | 0.370 | 420,000 | 0.229 | 430,000 | 0.242 |
| 16/04/2026 | 0.210 | 26,394.260 | 620,000 | 730,000 | 0.365 | 620,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |