60673 比迪汇丰八七熊Ａ
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 2,720,000 | 6.800 | ||||||
| 31/03/2026 | 0 | 2,720,000 | 6.800 | 90,000 | 0.042 | ||||
| 30/03/2026 | 0 | 2,630,000 | 6.580 | 5,710,000 | 0.064 | 3,120,000 | 0.056 | ||
| 27/03/2026 | 0 | 5,220,000 | 13.050 | 7,130,000 | 0.053 | 7,320,000 | 0.052 | ||
| 26/03/2026 | 0 | 5,030,000 | 12.580 | 230,000 | 0.072 | 1,160,000 | 0.081 | ||
| 25/03/2026 | 0 | 4,100,000 | 10.250 | 1,440,000 | 0.050 | 1,080,000 | 0.047 | ||
| 24/03/2026 | 0 | 4,460,000 | 11.150 | 20,380,000 | 0.066 | 21,120,000 | 0.072 | ||
| 23/03/2026 | 0 | 3,720,000 | 9.300 | 44,570,000 | 0.071 | 44,630,000 | 0.069 | ||
| 20/03/2026 | 0 | 3,660,000 | 9.150 | 23,860,000 | 0.069 | 23,880,000 | 0.065 | ||
| 19/03/2026 | 0 | 3,640,000 | 9.100 | 15,240,000 | 0.077 | 18,100,000 | 0.077 | ||
| 18/03/2026 | 0 | 780,000 | 1.950 | 2,550,000 | 0.086 | 630,000 | 0.087 | ||
| 17/03/2026 | 0 | 2,700,000 | 6.750 | 6,220,000 | 0.069 | 7,220,000 | 0.065 | ||
| 16/03/2026 | 0 | 1,700,000 | 4.250 | 8,310,000 | 0.104 | 9,380,000 | 0.105 | ||
| 13/03/2026 | 0 | 630,000 | 1.580 | ||||||
| 12/03/2026 | 0 | 630,000 | 1.580 | ||||||
| 11/03/2026 | 0 | 630,000 | 1.580 | 10,000 | 0.140 | 60,000 | 0.127 | ||
| 10/03/2026 | 0 | 580,000 | 1.450 | ||||||
| 09/03/2026 | 0 | 580,000 | 1.450 | 10,000 | 0.133 | ||||
| 06/03/2026 | 0 | 590,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |