60647 恒指法兴八三熊９ (R 熊证)
按盘价 
0.171 -0.015 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 25,652.970 | 0 | |||||||
| 25/08/2026 | 25,511.100 | 0 | 1,820,000 | 0.910 | 1,300,000 | 0.187 | 1,300,000 | 0.184 | |
| 24/08/2026 | 25,517.330 | 0 | 1,820,000 | 0.910 | 2,290,000 | 0.180 | 1,400,000 | 0.188 | |
| 21/08/2026 | 26,009.460 | 0 | 2,710,000 | 1.355 | 260,000 | 0.152 | 1,090,000 | 0.154 | |
| 20/08/2026 | 25,698.490 | 0 | 1,880,000 | 0.940 | 1,930,000 | 0.169 | 2,290,000 | 0.166 | |
| 19/08/2026 | 25,495.070 | 0 | 1,520,000 | 0.760 | 800,000 | 0.193 | 1,200,000 | 0.189 | |
| 18/08/2026 | 0.192 | 25,471.150 | 2,000,000 | 1,120,000 | 0.560 | 600,000 | 0.210 | 1,400,000 | 0.200 |
| 17/08/2026 | 0.191 | 25,453.230 | 0 | 320,000 | 0.160 | ||||
| 14/08/2026 | 25,116.850 | 0 | 320,000 | 0.160 | 600,000 | 0.214 | |||
| 13/08/2026 | 25,396.510 | 0 | 920,000 | 0.460 | 560,000 | 0.196 | 780,000 | 0.195 | |
| 12/08/2026 | 25,440.170 | 0 | 700,000 | 0.350 | 1,600,000 | 0.201 | |||
| 11/08/2026 | 0.172 | 25,652.820 | 5,150,000 | 2,300,000 | 1.150 | 4,320,000 | 0.166 | 450,000 | 0.145 |
| 10/08/2026 | 0.147 | 25,937.490 | 5,120,000 | 6,170,000 | 3.085 | 470,000 | 0.159 | 4,650,000 | 0.153 |
| 07/08/2026 | 0.173 | 25,668.030 | 1,270,000 | 1,990,000 | 0.995 | 1,270,000 | 0.188 | ||
| 06/08/2026 | 0.188 | 25,530.280 | 1,160,000 | 720,000 | 0.360 | 1,160,000 | 0.190 | ||
| 05/08/2026 | 0.148 | 25,915.820 | 1,880,000 | 1,880,000 | 0.940 | 1,040,000 | 0.158 | 840,000 | 0.153 |
| 04/08/2026 | 0.157 | 25,852.920 | 1,350,000 | 2,080,000 | 1.040 | 700,000 | 0.154 | 650,000 | 0.132 |
| 03/08/2026 | 0.141 | 26,009.400 | 1,630,000 | 2,130,000 | 1.065 | 800,000 | 0.150 | 830,000 | 0.143 |
| 31/07/2026 | 0.149 | 25,884.430 | 1,140,000 | 2,100,000 | 1.050 | 1,020,000 | 0.169 | 120,000 | 0.155 |
| 30/07/2026 | 0.153 | 25,858.880 | 3,800,000 | 3,000,000 | 1.500 | 600,000 | 0.170 | 3,200,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |