60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.141 | 25,797.850 | 1,450,000 | 4,590,000 | 1.148 | 1,450,000 | 0.142 | ||
| 18/05/2026 | 0.149 | 25,675.180 | 1,610,000 | 3,140,000 | 0.785 | 810,000 | 0.148 | 400,000 | 0.150 |
| 15/05/2026 | 0.134 | 25,962.730 | 1,020,000 | 3,550,000 | 0.888 | 250,000 | 0.129 | 770,000 | 0.129 |
| 14/05/2026 | 0.115 | 26,389.040 | 3,260,000 | 3,030,000 | 0.758 | 1,340,000 | 0.106 | 1,870,000 | 0.104 |
| 13/05/2026 | 0.116 | 26,388.440 | 130,000 | 2,500,000 | 0.625 | 130,000 | 0.119 | ||
| 12/05/2026 | 0.117 | 26,347.910 | 1,770,000 | 2,630,000 | 0.658 | 720,000 | 0.110 | 950,000 | 0.110 |
| 11/05/2026 | 0.116 | 26,406.840 | 130,000 | 2,400,000 | 0.600 | 130,000 | 0.121 | ||
| 08/05/2026 | 0.115 | 26,393.710 | 1,480,000 | 2,530,000 | 0.632 | 1,050,000 | 0.119 | 430,000 | 0.119 |
| 07/05/2026 | 0.104 | 26,626.280 | 2,450,000 | 3,150,000 | 0.788 | 990,000 | 0.105 | 1,460,000 | 0.106 |
| 06/05/2026 | 0.124 | 26,213.780 | 790,000 | 2,680,000 | 0.670 | 280,000 | 0.129 | 510,000 | 0.131 |
| 05/05/2026 | 0.140 | 25,898.610 | 650,000 | 2,450,000 | 0.612 | 480,000 | 0.145 | 170,000 | 0.140 |
| 04/05/2026 | 0.128 | 26,095.880 | 340,000 | 2,760,000 | 0.690 | 20,000 | 0.123 | 320,000 | 0.121 |
| 30/04/2026 | 0.146 | 25,776.530 | 890,000 | 2,460,000 | 0.615 | 400,000 | 0.140 | 490,000 | 0.144 |
| 29/04/2026 | 0.130 | 26,111.840 | 790,000 | 2,370,000 | 0.592 | 210,000 | 0.135 | 580,000 | 0.134 |
| 28/04/2026 | 0.152 | 25,679.780 | 170,000 | 2,000,000 | 0.500 | 120,000 | 0.153 | 50,000 | 0.152 |
| 27/04/2026 | 0.136 | 25,925.650 | 0 | 2,070,000 | 0.518 | ||||
| 24/04/2026 | 0.136 | 25,978.070 | 180,000 | 2,070,000 | 0.518 | 130,000 | 0.150 | 50,000 | 0.137 |
| 23/04/2026 | 0.138 | 25,915.200 | 670,000 | 2,150,000 | 0.538 | 630,000 | 0.138 | 40,000 | 0.139 |
| 22/04/2026 | 0.126 | 26,163.240 | 860,000 | 2,740,000 | 0.685 | 850,000 | 0.128 | 10,000 | 0.128 |
| 21/04/2026 | 0.111 | 26,487.480 | 1,270,000 | 3,580,000 | 0.895 | 610,000 | 0.112 | 660,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |