60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.180 +0.013 (+7.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.167 | 25,294.030 | 1,840,000 | 1,390,000 | 0.348 | 820,000 | 0.166 | 1,020,000 | 0.165 |
| 31/03/2026 | 0.191 | 24,788.140 | 620,000 | 1,190,000 | 0.298 | 400,000 | 0.187 | 220,000 | 0.187 |
| 30/03/2026 | 0.193 | 24,750.790 | 440,000 | 1,370,000 | 0.342 | 440,000 | 0.201 | ||
| 27/03/2026 | 0.179 | 24,951.880 | 100,000 | 1,810,000 | 0.452 | 100,000 | 0.176 | ||
| 26/03/2026 | 0.185 | 24,856.430 | 20,000 | 1,910,000 | 0.478 | 20,000 | 0.184 | ||
| 25/03/2026 | 0.165 | 25,335.950 | 420,000 | 1,930,000 | 0.483 | 180,000 | 0.172 | 240,000 | 0.163 |
| 24/03/2026 | 0.176 | 25,063.710 | 100,000 | 1,870,000 | 0.468 | 100,000 | 0.193 | ||
| 23/03/2026 | 0.208 | 24,382.470 | 1,350,000 | 1,770,000 | 0.442 | 1,210,000 | 0.201 | 140,000 | 0.203 |
| 20/03/2026 | 0.167 | 25,277.320 | 430,000 | 2,840,000 | 0.710 | 340,000 | 0.161 | 90,000 | 0.155 |
| 19/03/2026 | 0.156 | 25,500.580 | 1,950,000 | 3,090,000 | 0.772 | 1,680,000 | 0.151 | 220,000 | 0.151 |
| 18/03/2026 | 0.130 | 26,025.420 | 590,000 | 4,550,000 | 1.138 | 100,000 | 0.135 | 490,000 | 0.133 |
| 17/03/2026 | 0.136 | 25,868.540 | 1,910,000 | 4,160,000 | 1.040 | 770,000 | 0.131 | 1,140,000 | 0.126 |
| 16/03/2026 | 0.139 | 25,834.020 | 1,080,000 | 3,790,000 | 0.948 | 220,000 | 0.156 | 860,000 | 0.146 |
| 13/03/2026 | 0.156 | 25,465.600 | 960,000 | 3,150,000 | 0.788 | 630,000 | 0.154 | 330,000 | 0.152 |
| 12/03/2026 | 0.144 | 25,716.760 | 1,600,000 | 3,450,000 | 0.862 | 930,000 | 0.147 | 610,000 | 0.143 |
| 11/03/2026 | 0.139 | 25,898.760 | 500,000 | 3,770,000 | 0.942 | 210,000 | 0.137 | 290,000 | 0.135 |
| 10/03/2026 | 0.136 | 25,959.900 | 1,400,000 | 3,690,000 | 0.923 | 330,000 | 0.147 | 1,070,000 | 0.144 |
| 09/03/2026 | 0.164 | 25,408.460 | 2,380,000 | 2,950,000 | 0.737 | 1,640,000 | 0.182 | 30,000 | 0.166 |
| 06/03/2026 | 0.144 | 25,757.290 | 820,000 | 4,560,000 | 1.140 | 820,000 | 0.157 | ||
| 05/03/2026 | 0.164 | 25,321.340 | 1,370,000 | 3,740,000 | 0.935 | 240,000 | 0.166 | 1,130,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |