60627 恒指星展八三熊Ｖ (R 熊证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.040 | 25,294.030 | 77,480,000 | 63,560,000 | 31.780 | 4,180,000 | 0.038 | 25,860,000 | 0.039 |
| 31/03/2026 | 0.062 | 24,788.140 | 35,050,000 | 41,880,000 | 20.940 | 2,700,000 | 0.061 | 1,140,000 | 0.056 |
| 30/03/2026 | 0.066 | 24,750.790 | 48,320,000 | 43,440,000 | 21.720 | 13,730,000 | 0.072 | ||
| 27/03/2026 | 0.054 | 24,951.880 | 67,930,000 | 57,170,000 | 28.585 | 13,190,000 | 0.051 | 5,550,000 | 0.058 |
| 26/03/2026 | 0.061 | 24,856.430 | 78,170,000 | 64,810,000 | 32.405 | 20,630,000 | 0.057 | 3,520,000 | 0.048 |
| 25/03/2026 | 0.038 | 25,335.950 | 291,220,000 | 81,920,000 | 40.960 | 52,160,000 | 0.041 | 43,030,000 | 0.040 |
| 24/03/2026 | 0.050 | 25,063.710 | 644,060,000 | 91,050,000 | 45.525 | 190,350,000 | 0.068 | 248,140,000 | 0.067 |
| 23/03/2026 | 0.084 | 24,382.470 | 3,760,970,000 | 33,260,000 | 16.630 | 1,800,400,000 | 0.074 | 1,816,020,000 | 0.074 |
| 20/03/2026 | 0.040 | 25,277.320 | 2,651,910,000 | 17,640,000 | 8.820 | 1,277,480,000 | 0.035 | 1,295,120,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |