60622 腾讯摩利六甲牛Ｅ (R 牛证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 442.000 | 6,850,000 | 20,105,000 | 33.508 | 1,670,000 | 0.075 | 3,965,000 | 0.073 |
| 24/08/2026 | 0.073 | 440.000 | 10,880,000 | 17,810,000 | 29.683 | 4,060,000 | 0.075 | 4,850,000 | 0.074 |
| 21/08/2026 | 0.108 | 457.000 | 7,670,000 | 17,020,000 | 28.367 | 3,370,000 | 0.092 | 3,060,000 | 0.092 |
| 20/08/2026 | 0.100 | 451.400 | 7,870,000 | 17,330,000 | 28.883 | 4,065,000 | 0.101 | 3,165,000 | 0.097 |
| 19/08/2026 | 0.089 | 447.200 | 7,390,000 | 18,230,000 | 30.383 | 3,115,000 | 0.087 | 2,015,000 | 0.074 |
| 18/08/2026 | 0.081 | 442.400 | 13,110,000 | 19,330,000 | 32.217 | 1,665,000 | 0.073 | 7,875,000 | 0.078 |
| 17/08/2026 | 0.090 | 446.400 | 7,805,000 | 13,120,000 | 21.867 | 2,625,000 | 0.087 | 2,050,000 | 0.087 |
| 14/08/2026 | 0.075 | 440.000 | 10,805,000 | 13,695,000 | 22.825 | 2,740,000 | 0.077 | 2,615,000 | 0.078 |
| 13/08/2026 | 0.076 | 441.000 | 31,210,000 | 13,820,000 | 23.033 | 4,140,000 | 0.085 | 12,050,000 | 0.090 |
| 12/08/2026 | 0.115 | 461.600 | 5,910,000 | 5,910,000 | 9.850 | 2,645,000 | 0.115 | 2,220,000 | 0.114 |
| 11/08/2026 | 0.138 | 470.800 | 12,460,000 | 6,335,000 | 10.558 | 4,710,000 | 0.146 | 5,220,000 | 0.145 |
| 10/08/2026 | 0.163 | 481.400 | 6,510,000 | 5,825,000 | 9.708 | 2,715,000 | 0.158 | 3,080,000 | 0.155 |
| 07/08/2026 | 0.154 | 478.800 | 6,475,000 | 5,460,000 | 9.100 | 1,770,000 | 0.156 | 1,250,000 | 0.157 |
| 06/08/2026 | 0.158 | 479.200 | 12,675,000 | 5,980,000 | 9.967 | 5,285,000 | 0.166 | 3,550,000 | 0.166 |
| 05/08/2026 | 0.182 | 492.200 | 15,135,000 | 7,715,000 | 12.858 | 6,765,000 | 0.181 | 7,435,000 | 0.181 |
| 04/08/2026 | 0.170 | 487.600 | 6,915,000 | 7,045,000 | 11.742 | 2,850,000 | 0.170 | 3,745,000 | 0.170 |
| 03/08/2026 | 0.178 | 490.400 | 13,815,000 | 6,150,000 | 10.250 | 6,885,000 | 0.174 | 4,740,000 | 0.174 |
| 31/07/2026 | 0.148 | 475.200 | 23,220,000 | 8,295,000 | 13.825 | 5,980,000 | 0.145 | 9,440,000 | 0.139 |
| 30/07/2026 | 0.140 | 471.800 | 10,065,000 | 4,835,000 | 8.058 | 5,550,000 | 0.135 | 3,120,000 | 0.139 |
| 29/07/2026 | 0.132 | 466.400 | 26,875,000 | 7,265,000 | 12.108 | 8,665,000 | 0.120 | 10,750,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |