60613 恒指摩通八四熊Ｒ (R 熊证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.380 | 25,294.030 | 180,000 | 1,430,000 | 0.715 | 180,000 | 0.379 | ||
| 31/03/2026 | 0.430 | 24,788.140 | 350,000 | 1,250,000 | 0.625 | 350,000 | 0.430 | ||
| 30/03/2026 | 0.430 | 24,750.790 | 0 | 1,600,000 | 0.800 | ||||
| 27/03/2026 | 0.405 | 24,951.880 | 350,000 | 1,600,000 | 0.800 | 350,000 | 0.411 | ||
| 26/03/2026 | 0.415 | 24,856.430 | 140,000 | 1,250,000 | 0.625 | 140,000 | 0.405 | ||
| 25/03/2026 | 0.380 | 25,335.950 | 140,000 | 1,390,000 | 0.695 | 140,000 | 0.380 | ||
| 24/03/2026 | 0.405 | 25,063.710 | 0 | 1,250,000 | 0.625 | ||||
| 23/03/2026 | 0.460 | 24,382.470 | 100,000 | 1,250,000 | 0.625 | 100,000 | 0.460 | ||
| 20/03/2026 | 0.385 | 25,277.320 | 150,000 | 1,350,000 | 0.675 | 110,000 | 0.387 | 40,000 | 0.380 |
| 19/03/2026 | 0.360 | 25,500.580 | 80,000 | 1,420,000 | 0.710 | 40,000 | 0.355 | 40,000 | 0.350 |
| 18/03/2026 | 0.310 | 26,025.420 | 0 | 1,420,000 | 0.710 | ||||
| 17/03/2026 | 0.315 | 25,868.540 | 60,000 | 1,420,000 | 0.710 | 30,000 | 0.315 | 30,000 | 0.305 |
| 16/03/2026 | 0.330 | 25,834.020 | 230,000 | 1,420,000 | 0.710 | 160,000 | 0.370 | 70,000 | 0.365 |
| 13/03/2026 | 0.360 | 25,465.600 | 80,000 | 1,510,000 | 0.755 | 80,000 | 0.356 | ||
| 12/03/2026 | 0.335 | 25,716.760 | 60,000 | 1,590,000 | 0.795 | 30,000 | 0.345 | 30,000 | 0.335 |
| 11/03/2026 | 0.325 | 25,898.760 | 180,000 | 1,590,000 | 0.795 | 70,000 | 0.319 | 110,000 | 0.310 |
| 10/03/2026 | 0.325 | 25,959.900 | 120,000 | 1,550,000 | 0.775 | 30,000 | 0.350 | 90,000 | 0.338 |
| 09/03/2026 | 0.375 | 25,408.460 | 550,000 | 1,490,000 | 0.745 | 430,000 | 0.406 | 120,000 | 0.402 |
| 06/03/2026 | 0.340 | 25,757.290 | 140,000 | 1,800,000 | 0.900 | 140,000 | 0.343 | ||
| 05/03/2026 | 0.380 | 25,321.340 | 490,000 | 1,660,000 | 0.830 | 90,000 | 0.374 | 400,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |