60575 恒指摩通八甲熊１ (R 熊证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.099 | 25,294.030 | 3,880,000 | 160,000 | 0.080 | 1,800,000 | 0.096 | 1,910,000 | 0.093 |
| 31/03/2026 | 0.148 | 24,788.140 | 690,000 | 50,000 | 0.025 | 470,000 | 0.146 | 160,000 | 0.157 |
| 30/03/2026 | 0.150 | 24,750.790 | 1,040,000 | 360,000 | 0.180 | 890,000 | 0.161 | 140,000 | 0.154 |
| 27/03/2026 | 0.127 | 24,951.880 | 1,730,000 | 1,110,000 | 0.555 | 520,000 | 0.125 | 1,160,000 | 0.128 |
| 26/03/2026 | 0.139 | 24,856.430 | 1,660,000 | 470,000 | 0.235 | 1,350,000 | 0.124 | 200,000 | 0.122 |
| 25/03/2026 | 0.095 | 25,335.950 | 3,350,000 | 1,620,000 | 0.810 | 380,000 | 0.098 | 890,000 | 0.095 |
| 24/03/2026 | 0.116 | 25,063.710 | 10,030,000 | 1,110,000 | 0.555 | 5,830,000 | 0.144 | 2,630,000 | 0.144 |
| 23/03/2026 | 0.183 | 24,382.470 | 2,630,000 | 4,310,000 | 2.155 | 1,830,000 | 0.171 | 90,000 | 0.186 |
| 20/03/2026 | 0.095 | 25,277.320 | 22,590,000 | 6,050,000 | 3.025 | 3,710,000 | 0.091 | 9,700,000 | 0.079 |
| 19/03/2026 | 0.078 | 25,500.580 | 5,160,000 | 60,000 | 0.030 | 2,450,000 | 0.068 | 2,510,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |