60574 恒指摩通八甲熊Ｓ (R 熊证)
按盘价 
0.101 +0.019 (+23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.082 | 25,294.030 | 108,280,000 | 12,770,000 | 6.385 | 280,000 | 0.068 | 3,610,000 | 0.073 |
| 31/03/2026 | 0.130 | 24,788.140 | 51,350,000 | 9,440,000 | 4.720 | 7,110,000 | 0.135 | ||
| 30/03/2026 | 0.132 | 24,750.790 | 85,580,000 | 16,550,000 | 8.275 | 2,200,000 | 0.143 | 3,080,000 | 0.142 |
| 27/03/2026 | 0.110 | 24,951.880 | 16,870,000 | 15,670,000 | 7.835 | 2,030,000 | 0.108 | 630,000 | 0.119 |
| 26/03/2026 | 0.125 | 24,856.430 | 77,300,000 | 17,070,000 | 8.535 | 7,430,000 | 0.109 | 4,060,000 | 0.105 |
| 25/03/2026 | 0.079 | 25,335.950 | 233,820,000 | 20,440,000 | 10.220 | 11,730,000 | 0.081 | 7,390,000 | 0.078 |
| 24/03/2026 | 0.102 | 25,063.710 | 58,220,000 | 24,780,000 | 12.390 | 9,200,000 | 0.125 | 8,550,000 | 0.124 |
| 23/03/2026 | 0.169 | 24,382.470 | 108,490,000 | 25,430,000 | 12.715 | 5,930,000 | 0.166 | 8,700,000 | 0.151 |
| 20/03/2026 | 0.080 | 25,277.320 | 382,400,000 | 22,660,000 | 11.330 | 30,130,000 | 0.072 | 18,210,000 | 0.058 |
| 19/03/2026 | 0.062 | 25,500.580 | 18,565,160,000 | 34,580,000 | 17.290 | 8,948,430,000 | 0.047 | 8,983,010,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |