60558 智谱中银七二牛Ｊ (R 牛证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.041 | 601.000 | 80,850,000 | 3,390,000 | 5.650 | 40,110,000 | 0.042 | 40,650,000 | 0.042 |
| 12/10/2026 | 0.046 | 619.000 | 103,740,000 | 2,850,000 | 4.750 | 51,480,000 | 0.048 | 51,870,000 | 0.048 |
| 09/10/2026 | 0.052 | 641.500 | 37,050,000 | 2,460,000 | 4.100 | 18,630,000 | 0.051 | 18,420,000 | 0.051 |
| 08/10/2026 | 0.054 | 643.000 | 17,160,000 | 2,670,000 | 4.450 | 9,060,000 | 0.061 | 7,980,000 | 0.063 |
| 07/10/2026 | 0.073 | 696.000 | 38,580,000 | 3,750,000 | 6.250 | 20,070,000 | 0.073 | 18,420,000 | 0.073 |
| 06/10/2026 | 0.081 | 715.500 | 20,610,000 | 5,400,000 | 9.000 | 8,280,000 | 0.078 | 11,100,000 | 0.078 |
| 05/10/2026 | 0.064 | 665.000 | 45,960,000 | 2,580,000 | 4.300 | 22,500,000 | 0.057 | 23,100,000 | 0.057 |
| 02/10/2026 | 0.049 | 626.500 | 62,520,000 | 1,980,000 | 3.300 | 30,930,000 | 0.048 | 31,380,000 | 0.048 |
| 30/09/2026 | 0.056 | 641.000 | 54,390,000 | 1,530,000 | 2.550 | 26,760,000 | 0.057 | 27,630,000 | 0.057 |
| 29/09/2026 | 0.047 | 614.500 | 57,930,000 | 660,000 | 1.100 | 28,710,000 | 0.049 | 29,220,000 | 0.049 |
| 28/09/2026 | 0.051 | 622.000 | 48,630,000 | 150,000 | 0.250 | 24,240,000 | 0.051 | 24,390,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |