60555 腾讯摩通八十熊Ｍ (R 熊证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.082 | 469.600 | 5,155,000 | 1,975,000 | 1.975 | 1,830,000 | 0.064 | 995,000 | 0.068 |
| 08/07/2026 | 0.070 | 478.800 | 21,310,000 | 2,810,000 | 2.810 | 10,595,000 | 0.069 | 2,030,000 | 0.079 |
| 07/07/2026 | 0.095 | 461.200 | 1,715,000 | 11,375,000 | 11.375 | 360,000 | 0.094 | 1,285,000 | 0.090 |
| 06/07/2026 | 0.114 | 452.000 | 1,240,000 | 10,450,000 | 10.450 | 850,000 | 0.123 | 390,000 | 0.116 |
| 03/07/2026 | 0.144 | 431.200 | 1,705,000 | 10,910,000 | 10.910 | 70,000 | 0.143 | 1,070,000 | 0.132 |
| 02/07/2026 | 0.148 | 430.200 | 3,445,000 | 9,910,000 | 9.910 | 650,000 | 0.124 | 1,715,000 | 0.129 |
| 30/06/2026 | 0.143 | 429.800 | 6,495,000 | 8,845,000 | 8.845 | 1,910,000 | 0.154 | 3,300,000 | 0.152 |
| 29/06/2026 | 0.162 | 420.200 | 575,000 | 7,455,000 | 7.455 | 570,000 | 0.162 | ||
| 26/06/2026 | 0.177 | 411.800 | 1,540,000 | 8,025,000 | 8.025 | 890,000 | 0.174 | 615,000 | 0.174 |
| 25/06/2026 | 0.160 | 421.400 | 2,265,000 | 8,300,000 | 8.300 | 910,000 | 0.157 | 1,285,000 | 0.160 |
| 24/06/2026 | 0.148 | 428.800 | 2,865,000 | 7,925,000 | 7.925 | 1,660,000 | 0.153 | 570,000 | 0.165 |
| 23/06/2026 | 0.171 | 414.800 | 3,325,000 | 9,015,000 | 9.015 | 870,000 | 0.169 | 1,740,000 | 0.168 |
| 22/06/2026 | 0.141 | 433.000 | 2,025,000 | 8,145,000 | 8.145 | 1,200,000 | 0.144 | 510,000 | 0.145 |
| 18/06/2026 | 0.134 | 440.200 | 4,175,000 | 8,835,000 | 8.835 | 815,000 | 0.134 | 2,585,000 | 0.134 |
| 17/06/2026 | 0.122 | 445.400 | 3,600,000 | 7,065,000 | 7.065 | 750,000 | 0.122 | 2,000,000 | 0.119 |
| 16/06/2026 | 0.120 | 447.400 | 1,995,000 | 5,815,000 | 5.815 | 100,000 | 0.119 | 765,000 | 0.116 |
| 15/06/2026 | 0.098 | 459.600 | 590,000 | 5,150,000 | 5.150 | 180,000 | 0.094 | 400,000 | 0.097 |
| 12/06/2026 | 0.095 | 463.600 | 3,245,000 | 4,930,000 | 4.930 | 1,500,000 | 0.097 | 1,315,000 | 0.096 |
| 11/06/2026 | 0.106 | 457.200 | 6,705,000 | 5,115,000 | 5.115 | 1,635,000 | 0.098 | 3,970,000 | 0.093 |
| 10/06/2026 | 0.091 | 465.600 | 5,170,000 | 2,780,000 | 2.780 | 3,185,000 | 0.092 | 770,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |