60555 腾讯摩通八十熊Ｍ (R 熊证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.103 | 462.600 | 9,410,000 | 2,695,000 | 2.695 | 2,965,000 | 0.109 | 4,505,000 | 0.107 |
| 12/05/2026 | 0.111 | 457.200 | 3,940,000 | 1,155,000 | 1.155 | 2,390,000 | 0.102 | 1,400,000 | 0.097 |
| 11/05/2026 | 0.100 | 464.400 | 3,055,000 | 2,145,000 | 2.145 | 1,835,000 | 0.100 | ||
| 08/05/2026 | 0.088 | 471.400 | 5,160,000 | 3,980,000 | 3.980 | 2,290,000 | 0.092 | 1,235,000 | 0.088 |
| 07/05/2026 | 0.080 | 477.400 | 7,090,000 | 5,035,000 | 5.035 | 2,250,000 | 0.079 | 3,035,000 | 0.080 |
| 06/05/2026 | 0.105 | 463.000 | 3,180,000 | 4,250,000 | 4.250 | 1,130,000 | 0.100 | 1,810,000 | 0.108 |
| 05/05/2026 | 0.090 | 472.200 | 4,530,000 | 3,570,000 | 3.570 | 1,990,000 | 0.093 | 2,375,000 | 0.094 |
| 04/05/2026 | 0.087 | 473.000 | 3,780,000 | 3,185,000 | 3.185 | 2,100,000 | 0.085 | 1,315,000 | 0.086 |
| 30/04/2026 | 0.095 | 467.800 | 18,060,000 | 3,970,000 | 3.970 | 9,045,000 | 0.092 | 4,875,000 | 0.093 |
| 29/04/2026 | 0.074 | 479.200 | 7,740,000 | 8,140,000 | 8.140 | 3,635,000 | 0.075 | 2,315,000 | 0.076 |
| 28/04/2026 | 0.084 | 473.800 | 18,575,000 | 9,460,000 | 9.460 | 6,475,000 | 0.079 | 5,680,000 | 0.081 |
| 27/04/2026 | 0.071 | 478.600 | 12,805,000 | 10,255,000 | 10.255 | 1,070,000 | 0.071 | 6,645,000 | 0.066 |
| 24/04/2026 | 0.049 | 493.400 | 24,675,000 | 4,680,000 | 4.680 | 5,385,000 | 0.050 | 6,020,000 | 0.056 |
| 23/04/2026 | 0.048 | 495.200 | 8,780,000 | 4,045,000 | 4.045 | 3,790,000 | 0.045 | ||
| 22/04/2026 | 0.033 | 504.000 | 255,000 | 255,000 | 0.255 | 255,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |