60547 恒指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.085 +0.019 (+28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.066 | 25,294.030 | 258,130,000 | 27,090,000 | 13.545 | 18,040,000 | 0.063 | 17,890,000 | 0.058 |
| 31/03/2026 | 0.114 | 24,788.140 | 89,980,000 | 27,240,000 | 13.620 | 6,120,000 | 0.107 | ||
| 30/03/2026 | 0.117 | 24,750.790 | 176,590,000 | 33,360,000 | 16.680 | 650,000 | 0.142 | ||
| 27/03/2026 | 0.095 | 24,951.880 | 133,440,000 | 34,010,000 | 17.005 | 1,430,000 | 0.099 | 2,130,000 | 0.107 |
| 26/03/2026 | 0.109 | 24,856.430 | 277,930,000 | 33,310,000 | 16.655 | 34,900,000 | 0.083 | 21,030,000 | 0.078 |
| 25/03/2026 | 0.062 | 25,335.950 | 351,590,000 | 47,180,000 | 23.590 | 11,320,000 | 0.070 | 2,360,000 | 0.060 |
| 24/03/2026 | 0.085 | 25,063.710 | 474,730,000 | 56,140,000 | 28.070 | 20,810,000 | 0.101 | 45,540,000 | 0.114 |
| 23/03/2026 | 0.153 | 24,382.470 | 1,562,920,000 | 31,410,000 | 15.705 | 549,260,000 | 0.133 | 540,410,000 | 0.133 |
| 20/03/2026 | 0.065 | 25,277.320 | 12,803,300,000 | 40,260,000 | 20.130 | 5,817,210,000 | 0.045 | 5,852,290,000 | 0.045 |
| 19/03/2026 | 0.048 | 25,500.580 | 1,566,210,000 | 5,180,000 | 2.590 | 730,230,000 | 0.047 | 735,410,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |