60530 中芯瑞银八乙熊Ａ (R 熊证)
按盘价 
0.132 +0.023 (+21.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 68.700 | 0 | |||||||
| 15/05/2026 | 71.150 | 0 | 6,145,000 | 3.070 | 740,000 | 0.079 | 100,000 | 0.084 | |
| 14/05/2026 | 71.500 | 0 | 6,785,000 | 3.390 | 2,150,000 | 0.093 | 1,150,000 | 0.080 | |
| 13/05/2026 | 74.150 | 0 | 7,785,000 | 3.890 | 7,030,000 | 0.085 | 6,745,000 | 0.084 | |
| 12/05/2026 | 76.600 | 0 | 8,070,000 | 4.040 | 3,450,000 | 0.075 | 5,330,000 | 0.073 | |
| 11/05/2026 | 76.600 | 0 | 6,190,000 | 3.090 | 3,555,000 | 0.061 | 3,470,000 | 0.067 | |
| 08/05/2026 | 73.350 | 0 | 6,275,000 | 3.140 | 2,220,000 | 0.096 | |||
| 07/05/2026 | 76.750 | 0 | 8,495,000 | 4.250 | 9,030,000 | 0.069 | 8,250,000 | 0.061 | |
| 06/05/2026 | 74.850 | 0 | 9,275,000 | 4.640 | 5,470,000 | 0.070 | 12,505,000 | 0.067 | |
| 05/05/2026 | 70.800 | 0 | 2,240,000 | 1.120 | 3,090,000 | 0.112 | 380,000 | 0.116 | |
| 04/05/2026 | 72.150 | 0 | 4,950,000 | 2.480 | 7,025,000 | 0.089 | 8,740,000 | 0.090 | |
| 30/04/2026 | 70.900 | 0 | 3,235,000 | 1.620 | 7,190,000 | 0.135 | 9,860,000 | 0.137 | |
| 29/04/2026 | 65.800 | 0 | 565,000 | 0.280 | 2,330,000 | 0.165 | 2,460,000 | 0.162 | |
| 28/04/2026 | 66.050 | 0 | 435,000 | 0.220 | 3,015,000 | 0.147 | 375,000 | 0.148 | |
| 27/04/2026 | 68.250 | 0 | 3,075,000 | 1.540 | 13,685,000 | 0.135 | 16,735,000 | 0.134 | |
| 24/04/2026 | 64.300 | 0 | 25,000 | 0.010 | 15,000 | 0.180 | |||
| 23/04/2026 | 58.450 | 0 | 40,000 | 0.020 | |||||
| 22/04/2026 | 59.300 | 0 | 40,000 | 0.020 | 10,000 | 0.220 | |||
| 21/04/2026 | 60.100 | 0 | 30,000 | 0.010 | |||||
| 20/04/2026 | 59.800 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |