60510 阿里瑞银八七熊Ｂ (R 熊证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.196 | 114.200 | 200,000 | 230,000 | 0.110 | 200,000 | 0.198 | ||
| 24/08/2026 | 0.200 | 112.500 | 5,000 | 30,000 | 0.010 | 5,000 | 0.200 | ||
| 21/08/2026 | 0.177 | 123.000 | 0 | 35,000 | 0.020 | ||||
| 20/08/2026 | 0.172 | 126.200 | 0 | 35,000 | 0.020 | ||||
| 19/08/2026 | 0.174 | 124.200 | 30,000 | 35,000 | 0.020 | 30,000 | 0.173 | ||
| 18/08/2026 | 0.170 | 126.700 | 0 | 65,000 | 0.030 | ||||
| 17/08/2026 | 0.179 | 122.200 | 0 | 65,000 | 0.030 | ||||
| 14/08/2026 | 0.183 | 119.900 | 0 | 65,000 | 0.030 | ||||
| 13/08/2026 | 0.179 | 121.900 | 95,000 | 65,000 | 0.030 | 95,000 | 0.179 | ||
| 12/08/2026 | 0.178 | 122.600 | 10,000 | 160,000 | 0.080 | 10,000 | 0.178 | ||
| 11/08/2026 | 0.171 | 126.400 | 0 | 170,000 | 0.080 | ||||
| 10/08/2026 | 0.171 | 126.700 | 0 | 170,000 | 0.080 | ||||
| 07/08/2026 | 0.177 | 123.800 | 95,000 | 170,000 | 0.080 | 95,000 | 0.177 | ||
| 06/08/2026 | 0.175 | 124.400 | 0 | 75,000 | 0.040 | ||||
| 05/08/2026 | 0.169 | 128.100 | 15,000 | 75,000 | 0.040 | 15,000 | 0.170 | ||
| 04/08/2026 | 0.173 | 125.800 | 0 | 60,000 | 0.030 | ||||
| 03/08/2026 | 0.174 | 125.200 | 0 | 60,000 | 0.030 | ||||
| 31/07/2026 | 0.189 | 117.000 | 0 | 60,000 | 0.030 | ||||
| 30/07/2026 | 0.197 | 111.800 | 0 | 60,000 | 0.030 | ||||
| 29/07/2026 | 0.195 | 113.600 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |